Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-06 11:10:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWP) BWP TRUST Daily Prices Page 7...

     Prev Section TOC    Company Info for BWP    Limits Next Section


Company Details for (BWP) BWP TRUST

Listing Code BWP
Listing Name BWP TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name BUNNINGS WAREHOUSE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWP3


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for BWP .. Friday 2nd January 2026

BWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.59 15,732,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

450 Days for (BWP) BWP TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Feb-03 Tue 2.89 3 2.89 ### ### ### 0.0
2015-Feb-02 Mon 2.85 ### 2.84 ### 1,651,123 ### 85.0 85.0 0.0
2015-Jan-30 Fri 2.84 2.87 2.84 2.85 73.9 73.9 ###
2015-Jan-29 Thu 2.84 2.87 2.83 2.84 870,725 ### 65.7 65.7 0.2
2015-Jan-28 Wed 2.85 2.86 2.825 2.85 ### ### ###
2015-Jan-27 Tue 2.8 2.88 2.79 2.86 1,238,455 ### 86.0 86.0 0.2
2015-Jan-23 Fri 2.71 2.8 2.71 2.8 90.4 90.4 0.2
2015-Jan-22 Thu 2.74 2.76 2.7 2.71 1,314,986 ### ### ### ###
2015-Jan-21 Wed 2.72 2.76 2.71 2.74 1,527,186 4,176,853 73.4 73.4 0.2
2015-Jan-20 Tue 2.72 2.73 2.7 2.71 757,620 ### ### ### ###
2015-Jan-19 Mon 2.75 2.755 2.71 2.72 23.8 23.8 0.2
2015-Jan-16 Fri 2.75 2.78 2.72 2.72 21.8 21.8 0.2
2015-Jan-15 Thu 2.79 2.79 2.76 2.78 ### ### 0.2
2015-Jan-14 Wed 2.8 2.85 2.8 2.8 1,354,546 ### ### ### 0.2
2015-Jan-13 Tue 2.84 2.85 2.8 2.81 21.4 21.4 ###
2015-Jan-12 Mon 2.87 2.88 2.83 2.85 970,548 ### ### ### ###
2015-Jan-09 Fri ### ### 2.87 2.88 14.2 14.2 0.2
2015-Jan-08 Thu 2.85 ### 2.82 ### 2,080,240 ### ### ### 0.0
2015-Jan-07 Wed 2.76 2.85 2.76 2.84 89.3 89.3 0.2
2015-Jan-06 Tue 2.78 2.8 2.75 2.78 943,575 2,618,420 ### ### 0.2
2015-Jan-05 Mon 2.75 2.83 2.74 2.81 1,526,728 ### ### ### ###
2015-Jan-02 Fri 2.78 2.8 2.75 2.8 464,773 1,289,745 68.6 68.6 0.2
2014-Dec-31 Wed 2.8 2.81 2.76 2.79 ### ### ###
2014-Dec-30 Tue 2.82 2.83 2.77 2.8 1,391,185 ### ### ### 0.2
2014-Dec-29 Mon 2.77 2.85 2.75 2.85 ### ### ###
2014-Dec-24 Wed 2.8 2.84 ### 2.84 711,445 1,010,251 85.1 85.1 0.2
2014-Dec-23 Tue 2.85 2.87 2.8 2.81 1,023,776 ### 23.7 23.7 ###
2014-Dec-22 Mon 2.8 2.83 2.78 2.83 1,915,182 5,372,085 ### ### 0.2
2014-Dec-19 Fri 2.75 2.81 2.745 2.8 78.7 78.7 0.2
2014-Dec-18 Thu 2.75 2.77 2.71 2.75 2,961,385 ### ### ### ###
2014-Dec-17 Wed 2.7 2.73 ### 2.72 ### ### 0.2
2014-Dec-16 Tue ### 2.71 ### 2.7 ### ### 0.2
2014-Dec-15 Mon ### ### ### ### 1,413,073 0 73.6 73.6 0.0
2014-Dec-12 Fri ### 2.71 ### ### 73.4 73.4 0.0
2014-Dec-11 Thu ### 2.7 ### ### 89.6 89.6 0.0
2014-Dec-10 Wed ### ### ### ### 83.3 83.3 0.0
2014-Dec-09 Tue 2.58 ### 2.56 ### 1,859,687 ### 88.2 88.2 0.0
2014-Dec-08 Mon ### ### ### ### 1,016,581 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### 2.59 ### ### ### 0.0
2014-Dec-03 Wed 2.57 ### 2.55 ### 79.4 79.4 0.0
2014-Dec-02 Tue 2.54 ### 2.51 2.57 1,787,324 ### 79.2 79.2 ###
2014-Dec-01 Mon 2.52 2.55 2.52 2.54 90.1 90.1 ###
2014-Nov-28 Fri 2.54 2.56 2.52 2.54 1,197,686 3,042,122 ### ### ###
2014-Nov-27 Thu 2.54 2.56 2.53 2.55 76.4 76.4 0.2
2014-Nov-26 Wed 2.49 2.53 2.48 2.52 491,628 1,231,528 78.7 78.7 ###
2014-Nov-25 Tue 2.48 2.51 2.48 2.48 ### ### 0.2
2014-Nov-24 Mon 2.51 2.53 2.49 2.5 1,378,751 ### 28.7 28.7 0.2
2014-Nov-21 Fri 2.51 2.53 2.48 2.49 ### ### 0.2
2014-Nov-20 Thu 2.52 2.545 2.51 2.52 ### ### ###
2014-Nov-19 Wed 2.55 2.56 2.52 2.54 ### ### ###
2014-Nov-18 Tue 2.53 2.56 2.51 2.54 ### ### ###
2014-Nov-17 Mon 2.52 2.53 2.5 2.52 ### ### ###
2014-Nov-14 Fri 2.55 2.55 2.51 2.52 855,026 ### 21.0 21.0 ###
2014-Nov-13 Thu 2.56 2.57 2.53 2.53 22.5 22.5 ###
2014-Nov-12 Wed 2.57 2.58 2.53 2.55 943,972 2,411,848 32.4 32.4 0.2
2014-Nov-11 Tue 2.57 2.59 2.555 2.58 1,237,674 ### ### ### 0.2
2014-Nov-10 Mon 2.56 2.58 2.53 2.57 1,320,256 3,373,254 ### ### ###
2014-Nov-07 Fri 2.57 2.58 2.54 2.55 1,311,626 ### 24.0 24.0 0.2
2014-Nov-06 Thu 2.56 2.57 2.53 2.55 ### ### 0.2
2014-Nov-05 Wed 2.53 2.56 2.53 2.55 ### ### 0.2
2014-Nov-04 Tue 2.52 2.54 2.52 2.53 ### ### ###
2014-Nov-03 Mon 2.51 2.55 2.51 2.51 1,152,128 2,914,883 76.8 76.8 ###
2014-Oct-31 Fri 2.49 2.525 2.48 2.52 1,179,324 2,951,258 80.1 80.1 ###
2014-Oct-30 Thu 2.46 2.49 2.45 2.49 986,153 ### 86.5 86.5 0.2
2014-Oct-29 Wed 2.48 2.49 2.45 2.46 25.6 25.6 0.2
2014-Oct-28 Tue 2.47 2.5 2.47 2.47 ### ### ###
2014-Oct-27 Mon 2.47 2.47 2.45 2.47 ### ### ###
2014-Oct-24 Fri 2.44 2.485 2.43 2.46 1,903,673 4,678,276 77.3 77.3 0.2
2014-Oct-23 Thu 2.41 2.46 2.41 2.44 1,038,477 ### ### ### 0.2
2014-Oct-22 Wed 2.41 2.425 2.385 2.41 1,132,253 ### ### ### 0.2
2014-Oct-21 Tue ### ### ### ### 31.3 31.3 0.0
2014-Oct-20 Mon ### ### ### ### 933,145 0 29.8 29.8 0.0
2014-Oct-17 Fri ### 2.385 ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 28.6 28.6 0.0
2014-Oct-14 Tue ### 2.375 ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 1,770,173 0 28.8 28.8 0.0
2014-Oct-09 Thu ### 2.42 ### 2.4 75.8 75.8 ###
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue 2.41 2.41 ### ### ### ### 0.0
2014-Oct-06 Mon 2.42 2.42 2.4 2.4 573,444 ### ### ### ###
2014-Oct-03 Fri 2.41 2.43 2.4 2.4 514,956 ### 25.4 25.4 ###
2014-Oct-02 Thu 2.4 2.425 2.4 2.42 1,151,553 2,778,121 82.1 82.1 0.2
2014-Oct-01 Wed ### 2.42 ### 2.42 2,101,747 ### ### ### 0.2
2014-Sep-30 Tue ### 2.4 ### ### 69.2 69.2 0.0
2014-Sep-29 Mon 2.4 2.42 2.375 ### 1,474,357 3,534,770 ### ### 0.0
2014-Sep-26 Fri 2.42 2.43 2.41 2.41 1,101,322 ### ### ### 0.2
2014-Sep-25 Thu 2.44 2.47 2.43 2.44 1,492,322 3,656,188 74.6 74.6 0.2
2014-Sep-24 Wed 2.42 2.45 2.41 2.43 78.6 78.6 ###
2014-Sep-23 Tue 2.45 2.45 2.42 2.42 ### ### 0.2
2014-Sep-22 Mon 2.46 2.47 2.43 2.45 41.1 41.1 0.2
2014-Sep-19 Fri 2.47 ### 2.46 2.46 27.1 27.1 0.2
2014-Sep-18 Thu 2.49 2.5 2.455 2.48 ### ### 0.2
2014-Sep-17 Wed 2.53 2.53 2.48 2.48 1,401,455 3,510,644 ### ### 0.2
2014-Sep-16 Tue 2.53 2.54 2.5 2.51 29.4 29.4 ###
2014-Sep-15 Mon 2.56 2.57 2.51 2.52 22.9 22.9 ###
2014-Sep-12 Fri 2.59 ### 2.555 2.57 1,987,846 2,539,473 ### ### ###
2014-Sep-11 Thu ### ### 2.59 ### 25.8 25.8 0.0
2014-Sep-10 Wed ### ### ### ### 1,110,584 0 ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 1,196,320 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 13.7 13.7 0.0
2014-Sep-05 Fri ### 2.7 ### ### 35.1 35.1 0.0
2014-Sep-04 Thu ### 2.71 2.675 2.7 76.0 76.0 0.2
2014-Sep-03 Wed ### 2.71 ### 2.7 ### ### 0.2
2014-Sep-02 Tue ### ### ### ### 961,773 0 68.6 68.6 0.0
2014-Sep-01 Mon ### ### ### ### 1,207,788 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 27.0 27.0 0.0
2014-Aug-28 Thu ### ### ### ### 677,244 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 1,305,548 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 1,714,280 0 85.3 85.3 0.0
2014-Aug-21 Thu ### 2.675 ### ### 2,311,853 ### ### ### 0.0
2014-Aug-20 Wed 2.56 ### 2.55 ### ### ### 0.0
2014-Aug-19 Tue 2.57 2.59 2.525 2.56 1,902,025 4,864,428 26.0 26.0 0.2
2014-Aug-18 Mon 2.56 2.58 2.55 2.56 696,623 ### ### ### 0.2
2014-Aug-15 Fri 2.55 2.59 2.54 2.56 ### ### 0.2
2014-Aug-14 Thu 2.54 2.56 2.52 2.54 1,016,821 2,582,725 ### ### ###
2014-Aug-13 Wed 2.5 2.54 2.48 2.54 1,385,743 ### ### ### ###
2014-Aug-12 Tue 2.47 2.52 2.47 2.5 1,319,823 3,292,958 73.6 73.6 0.2
2014-Aug-11 Mon 2.45 2.49 2.44 2.47 ### ### ###
2014-Aug-08 Fri 2.5 2.5 ### 2.43 2,276,179 2,845,223 15.3 15.3 ###
2014-Aug-07 Thu 2.51 ### 2.47 2.49 1,185,287 1,463,829 23.0 23.0 0.2
2014-Aug-06 Wed 2.52 2.525 2.5 2.51 621,159 ### 28.9 28.9 ###
2014-Aug-05 Tue 2.53 2.55 ### 2.52 1,122,871 ### ### ### ###
2014-Aug-04 Mon 2.54 2.56 2.52 2.52 662,980 ### 23.8 23.8 ###
2014-Aug-01 Fri 2.54 2.56 2.52 2.54 1,235,287 3,137,628 ### ### ###
2014-Jul-31 Thu 2.58 2.59 2.56 2.56 1,679,259 ### ### ### 0.2
2014-Jul-30 Wed 2.55 ### 2.55 2.59 ### ### 0.2
2014-Jul-29 Tue 2.55 2.58 2.53 2.55 ### ### 0.2
2014-Jul-28 Mon 2.56 2.585 2.545 2.57 ### ### ###
2014-Jul-25 Fri 2.56 2.58 2.52 2.55 1,464,928 ### 26.8 26.8 0.2
2014-Jul-24 Thu 2.58 2.59 2.57 2.58 477,981 ### ### ### 0.2
2014-Jul-23 Wed 2.56 2.59 2.55 2.57 68.9 68.9 ###
2014-Jul-22 Tue 2.55 2.56 2.53 2.54 787,672 2,004,625 ### ### ###
2014-Jul-21 Mon 2.53 2.56 2.53 2.53 ### ### ###
2014-Jul-18 Fri 2.52 2.54 ### 2.54 73.6 73.6 ###
2014-Jul-17 Thu 2.57 2.57 2.53 2.54 ### ### ###
2014-Jul-16 Wed 2.54 2.57 ### 2.54 69.6 69.6 ###
2014-Jul-15 Tue 2.52 2.55 2.52 2.53 578,052 ### 80.6 80.6 ###
2014-Jul-14 Mon 2.54 2.55 2.51 2.51 442,223 1,118,824 24.1 24.1 ###
2014-Jul-11 Fri 2.5 ### 2.49 2.53 ### ### ###
2014-Jul-10 Thu 2.5 2.53 2.49 2.52 652,182 1,636,976 77.9 77.9 ###
2014-Jul-09 Wed 2.47 2.51 2.47 2.49 ### ### 0.2
2014-Jul-08 Tue 2.48 2.49 2.47 2.47 30.4 30.4 ###
2014-Jul-07 Mon 2.47 2.5 2.47 2.48 447,086 ### ### ### 0.2
2014-Jul-04 Fri 2.49 2.49 2.47 2.47 22.2 22.2 ###
2014-Jul-03 Thu 2.47 ### 2.46 2.47 ### ### ###
2014-Jul-02 Wed 2.47 ### 2.445 2.48 71.7 71.7 0.2
2014-Jul-01 Tue 2.49 2.5 2.45 2.46 ### ### 0.2
2014-Jun-30 Mon 2.55 2.56 2.48 2.48 17.6 17.6 0.2
2014-Jun-27 Fri 2.59 2.59 2.52 2.54 ### ### ###
2014-Jun-26 Thu 2.55 2.59 2.49 2.59 76.9 76.9 0.2
2014-Jun-25 Wed 2.56 ### 2.53 ### ### ### 0.0
2014-Jun-24 Tue 2.59 ### 2.56 2.57 24.0 24.0 ###
2014-Jun-23 Mon 2.59 ### 2.58 ### 593,144 765,155 ### ### 0.0
2014-Jun-20 Fri 2.57 2.59 2.55 2.59 1,120,974 ### ### ### 0.2
2014-Jun-19 Thu 2.53 2.58 2.51 2.58 1,854,278 ### 83.1 83.1 0.2
2014-Jun-18 Wed 2.53 2.53 2.48 2.5 22.3 22.3 0.2
2014-Jun-17 Tue 2.49 2.54 2.48 2.54 ### ### ###
2014-Jun-16 Mon 2.5 2.5 2.48 2.49 25.8 25.8 0.2
2014-Jun-13 Fri 2.53 2.54 2.47 2.5 826,756 2,071,023 19.3 19.3 0.2
2014-Jun-12 Thu 2.55 2.56 2.525 2.55 620,945 1,578,752 ### ### 0.2
2014-Jun-11 Wed 2.59 2.59 2.55 2.55 580,224 1,491,175 19.6 19.6 0.2
2014-Jun-10 Tue 2.56 2.59 2.55 2.59 ### ### 0.2
2014-Jun-06 Fri 2.53 2.57 2.53 2.55 ### ### 0.2
2014-Jun-05 Thu 2.51 2.55 2.5 2.55 1,137,027 ### 86.1 86.1 0.2
2014-Jun-04 Wed 2.56 2.57 2.52 2.52 21.3 21.3 ###
2014-Jun-03 Tue 2.58 2.58 2.55 2.56 433,627 1,112,253 32.0 32.0 0.2
2014-Jun-02 Mon 2.56 2.58 2.55 2.57 ### ### ###
2014-May-30 Fri 2.58 2.58 2.56 2.58 ### ### 0.2
2014-May-29 Thu 2.56 2.59 2.56 2.58 ### ### 0.2
2014-May-28 Wed ### ### 2.57 2.57 ### ### ###
2014-May-27 Tue 2.57 ### 2.56 ### ### ### 0.0
2014-May-26 Mon 2.57 2.57 2.54 2.57 427,047 ### 70.4 70.4 ###
2014-May-23 Fri 2.54 2.56 2.53 2.55 798,420 2,031,978 ### ### 0.2
2014-May-22 Thu 2.53 2.54 2.52 2.54 475,979 1,204,226 70.7 70.7 ###
2014-May-21 Wed 2.51 2.53 2.5 2.51 690,921 ### ### ### ###
2014-May-20 Tue 2.51 2.525 2.5 2.51 490,544 ### ### ### ###
2014-May-19 Mon 2.52 2.54 2.51 2.51 38.6 38.6 ###
2014-May-16 Fri 2.53 2.54 2.51 2.52 ### ### ###
2014-May-15 Thu 2.5 2.57 2.5 2.57 641,185 ### 89.4 89.4 ###
2014-May-14 Wed 2.52 2.55 2.51 2.55 82.5 82.5 0.2
2014-May-13 Tue 2.56 2.57 2.51 2.52 1,130,148 2,870,575 19.0 19.0 ###
2014-May-12 Mon 2.56 2.59 2.53 2.57 694,783 1,778,644 81.1 81.1 ###
2014-May-09 Fri 2.54 2.57 2.53 2.56 ### ### 0.2
2014-May-08 Thu 2.52 2.55 2.52 2.54 732,281 ### 80.1 80.1 ###
2014-May-07 Wed 2.53 2.545 2.51 2.52 ### ### ###
2014-May-06 Tue 2.51 2.55 2.51 2.55 85.2 85.2 0.2
2014-May-05 Mon 2.51 2.53 2.5 2.5 31.1 31.1 0.2
2014-May-02 Fri 2.5 2.55 ### 2.5 ### ### 0.2
2014-May-01 Thu 2.51 2.54 2.5 2.53 1,358,846 ### ### ### ###
2014-Apr-30 Wed 2.46 2.52 2.46 2.5 1,050,657 ### 85.0 85.0 0.2
2014-Apr-29 Tue 2.48 2.485 2.43 2.45 ### ### 0.2
2014-Apr-28 Mon 2.46 2.48 2.46 2.47 745,557 1,841,525 79.3 79.3 ###
2014-Apr-24 Thu 2.43 2.5 2.425 2.5 ### ### 0.2
2014-Apr-23 Wed 2.44 2.44 2.41 2.43 846,083 2,051,751 25.9 25.9 ###
2014-Apr-22 Tue 2.43 2.44 2.42 2.43 913,073 ### 74.3 74.3 ###
2014-Apr-17 Thu 2.42 2.45 ### 2.45 735,173 900,586 ### ### 0.2
2014-Apr-16 Wed 2.43 2.45 2.4 2.42 1,236,050 2,997,421 ### ### 0.2
2014-Apr-15 Tue ### 2.44 ### 2.44 1,084,778 1,323,429 92.0 92.0 0.2
2014-Apr-14 Mon 2.42 2.43 ### ### ### ### 0.0
2014-Apr-11 Fri 2.41 2.43 ### 2.42 1,655,171 ### ### ### 0.2
2014-Apr-10 Thu 2.4 2.45 2.4 2.44 ### ### 0.2
2014-Apr-09 Wed ### 2.4 2.345 2.4 1,548,653 3,674,179 ### ### ###
2014-Apr-08 Tue ### ### ### ### 1,269,341 0 ### ### 0.0
2014-Apr-07 Mon ### 2.325 ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 953,823 0 23.2 23.2 0.0
2014-Apr-03 Thu ### ### ### ### 1,078,651 0 85.3 85.3 0.0
2014-Apr-02 Wed ### ### 2.27 2.28 19.7 19.7 0.2
2014-Apr-01 Tue ### ### 2.29 2.29 675,322 773,243 29.9 29.9 ###
2014-Mar-31 Mon 2.29 ### 2.29 ### 83.6 83.6 0.0
2014-Mar-28 Fri 2.26 ### 2.26 2.29 712,751 ### ### ### ###
2014-Mar-27 Thu 2.29 ### 2.26 2.27 907,129 1,025,055 ### ### 0.2
2014-Mar-26 Wed 2.29 ### 2.28 ### 76.4 76.4 0.0
2014-Mar-25 Tue 2.29 ### 2.28 2.28 ### ### 0.2
2014-Mar-24 Mon 2.29 ### 2.28 ### 77.6 77.6 0.0
2014-Mar-21 Fri ### ### 2.29 2.29 1,916,449 ### 24.4 24.4 ###
2014-Mar-20 Thu ### ### 2.29 2.29 26.7 26.7 ###
2014-Mar-19 Wed ### ### ### ### 1,061,074 0 19.8 19.8 0.0
2014-Mar-18 Tue ### ### 2.29 ### 864,550 ### 83.3 83.3 0.0
2014-Mar-17 Mon ### ### 2.26 ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 25.3 25.3 0.0
2014-Mar-13 Thu ### ### ### ### 73.9 73.9 0.0
2014-Mar-12 Wed ### ### ### ### 895,755 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 1,028,389 0 85.3 85.3 0.0
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri 2.4 2.4 ### ### 26.6 26.6 0.0
2014-Mar-06 Thu 2.41 2.42 ### ### 1,336,745 ### 19.3 19.3 0.0
2014-Mar-05 Wed ### ### ### 2.41 1,383,750 0 ### ### 0.2
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### 2.4 ### ### 935,487 1,122,584 78.8 78.8 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 77.7 77.7 0.0
2014-Feb-26 Wed ### ### ### ### 837,554 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 79.2 79.2 0.0
2014-Feb-24 Mon ### ### ### ### 1,229,184 0 20.5 20.5 0.0
2014-Feb-21 Fri ### ### ### ### 1,876,876 0 ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 1,231,072 0 ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 1,602,681 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 1,071,858 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 1,029,625 0 ### ### 0.0
2014-Feb-14 Fri ### ### 2.29 ### ### ### 0.0
2014-Feb-13 Thu 2.28 ### 2.27 ### 694,722 ### ### ### 0.0
2014-Feb-12 Wed 2.26 2.28 2.24 2.27 1,478,076 3,340,451 67.9 67.9 0.2
2014-Feb-11 Tue 2.23 2.26 2.23 2.26 661,271 1,484,553 79.5 79.5 ###
2014-Feb-10 Mon 2.25 2.25 2.23 2.23 ### ### ###
2014-Feb-07 Fri 2.22 2.24 2.22 2.24 1,140,143 ### 71.3 71.3 ###
2014-Feb-06 Thu 2.2 2.22 ### 2.22 75.3 75.3 0.2
2014-Feb-05 Wed 2.23 2.23 2.2 2.2 1,003,454 2,222,650 24.6 24.6 0.2
2014-Feb-04 Tue 2.21 2.24 2.2 2.23 80.0 80.0 ###
2014-Feb-03 Mon 2.22 2.23 2.22 2.22 ### ### 0.2
2014-Jan-31 Fri 2.21 2.24 2.21 2.22 ### ### 0.2
2014-Jan-30 Thu 2.23 2.23 2.21 2.21 1,465,888 3,254,271 ### ### 0.2
2014-Jan-29 Wed 2.22 2.25 2.22 2.25 622,021 ### ### ### ###
2014-Jan-28 Tue 2.22 2.26 2.21 2.21 34.2 34.2 0.2
2014-Jan-24 Fri 2.24 2.255 2.22 2.22 589,881 1,319,858 ### ### 0.2
2014-Jan-23 Thu 2.29 2.29 2.22 2.23 1,333,384 3,006,780 16.0 16.0 ###
2014-Jan-22 Wed 2.29 2.29 2.27 2.29 946,084 2,157,071 ### ### ###
2014-Jan-21 Tue 2.26 2.28 2.245 2.28 72.6 72.6 0.2
2014-Jan-20 Mon 2.24 2.27 2.23 2.27 1,857,828 ### 83.0 83.0 0.2
2014-Jan-17 Fri 2.24 2.24 2.22 2.22 ### ### 0.2
2014-Jan-16 Thu 2.23 2.25 2.23 2.25 783,427 1,754,876 72.0 72.0 ###
2014-Jan-15 Wed 2.23 2.24 2.22 2.23 ### ### ###
2014-Jan-14 Tue 2.23 ### 2.22 2.22 1,237,379 ### 34.6 34.6 0.2
2014-Jan-13 Mon 2.23 2.23 2.21 2.23 ### ### ###
2014-Jan-10 Fri 2.21 2.23 2.21 2.23 ### ### ###
2014-Jan-09 Thu 2.21 2.22 2.2 2.21 ### ### 0.2
2014-Jan-08 Wed 2.22 2.22 2.2 2.2 868,326 ### ### ### 0.2
2014-Jan-07 Tue 2.23 2.24 ### 2.2 1,331,546 ### ### ### 0.2
2014-Jan-06 Mon 2.22 2.23 2.21 2.21 1,130,189 ### 35.0 35.0 0.2
2014-Jan-03 Fri 2.22 2.22 2.21 2.22 474,343 ### 74.0 74.0 0.2
2014-Jan-02 Thu 2.2 2.225 ### 2.22 75.5 75.5 0.2
2013-Dec-31 Tue 2.21 2.22 ### ### 17.0 17.0 0.0
2013-Dec-30 Mon ### 2.21 ### 2.21 80.4 80.4 0.2
2013-Dec-27 Fri 2.2 2.2 ### ### 446,781 491,459 21.4 21.4 0.0
2013-Dec-24 Tue ### 2.2 ### ### 979,271 ### 17.8 17.8 0.0
2013-Dec-23 Mon ### ### ### ### 81.6 81.6 0.0
2013-Dec-20 Fri 2.2 2.21 ### ### 18.8 18.8 0.0
2013-Dec-19 Thu ### 2.21 ### ### 2,521,825 ### 67.4 67.4 0.0
2013-Dec-18 Wed ### ### ### ### 1,930,142 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 2,497,748 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 1,226,385 0 22.5 22.5 0.0
2013-Dec-13 Fri ### ### ### ### 17.4 17.4 0.0
2013-Dec-12 Thu ### ### ### ### 2,270,342 0 28.1 28.1 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue 2.2 2.23 ### ### 1,371,356 ### ### ### 0.0
2013-Dec-09 Mon 2.24 2.26 2.2 2.2 983,459 ### ### ### 0.2
2013-Dec-06 Fri 2.24 2.25 2.22 2.23 714,858 ### 25.2 25.2 ###
2013-Dec-05 Thu 2.25 2.26 2.23 2.23 1,355,671 3,043,481 33.9 33.9 ###
2013-Dec-04 Wed 2.24 ### 2.23 2.24 1,451,170 1,618,054 ### ### ###
2013-Dec-03 Tue 2.25 2.285 2.24 2.24 33.9 33.9 ###
2013-Dec-02 Mon 2.29 2.29 2.25 2.25 2,061,582 ### 23.7 23.7 ###
2013-Nov-29 Fri ### ### 2.28 2.29 ### ### ###
2013-Nov-28 Thu 2.29 ### 2.28 2.28 892,828 1,017,823 ### ### 0.2
2013-Nov-27 Wed 2.29 ### 2.29 2.29 ### ### ###
2013-Nov-26 Tue ### ### 2.29 2.29 1,150,421 ### ### ### ###
2013-Nov-25 Mon ### ### 2.29 2.29 ### ### ###
2013-Nov-22 Fri 2.28 ### 2.27 ### 873,175 991,053 ### ### 0.0
2013-Nov-21 Thu 2.28 2.29 2.28 2.28 836,371 ### ### ### 0.2
2013-Nov-20 Wed 2.29 ### 2.29 2.29 ### ### ###
2013-Nov-19 Tue ### ### 2.29 2.29 31.0 31.0 ###
2013-Nov-18 Mon ### ### 2.29 2.29 1,176,829 ### ### ### ###
2013-Nov-15 Fri ### ### 2.29 ### 900,659 1,031,254 63.1 63.1 0.0
2013-Nov-14 Thu ### ### 2.29 2.29 ### ### ###
2013-Nov-13 Wed ### ### 2.29 2.29 38.8 38.8 ###
2013-Nov-12 Tue ### ### 2.29 ### 1,667,487 1,909,272 33.8 33.8 0.0
2013-Nov-11 Mon ### ### 2.29 ### ### ### 0.0
2013-Nov-08 Fri 2.29 ### 2.28 ### 795,773 907,181 75.2 75.2 0.0
2013-Nov-07 Thu 2.29 ### 2.28 2.29 1,168,980 ### ### ### ###
2013-Nov-06 Wed 2.29 ### 2.28 2.29 72.4 72.4 ###
2013-Nov-05 Tue 2.29 ### 2.29 2.29 68.8 68.8 ###
2013-Nov-04 Mon ### ### 2.29 2.29 1,011,858 1,158,577 ### ### ###
2013-Nov-01 Fri ### ### 2.29 ### 820,244 939,179 78.1 78.1 0.0
2013-Oct-31 Thu 2.29 ### 2.29 ### 73.3 73.3 0.0
2013-Oct-30 Wed ### ### 2.28 ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### 2.28 2.29 34.8 34.8 ###
2013-Oct-28 Mon ### ### 2.29 ### 71.7 71.7 0.0
2013-Oct-25 Fri 2.29 ### 2.28 2.29 1,041,050 ### ### ### ###
2013-Oct-24 Thu ### ### 2.28 2.28 ### ### 0.2
2013-Oct-23 Wed ### ### 2.29 2.29 1,263,422 ### ### ### ###
2013-Oct-22 Tue ### ### 2.29 2.29 1,680,722 1,924,426 ### ### ###
2013-Oct-21 Mon ### ### 2.29 ### ### ### 0.0
2013-Oct-18 Fri ### ### 2.29 2.29 2,072,553 2,373,073 ### ### ###
2013-Oct-17 Thu 2.29 ### 2.28 2.29 67.9 67.9 ###
2013-Oct-16 Wed 2.28 2.29 2.27 2.28 1,408,789 ### 71.9 71.9 0.2
2013-Oct-15 Tue 2.29 ### 2.285 2.29 69.3 69.3 ###
2013-Oct-14 Mon ### ### 2.28 2.28 881,878 1,005,340 27.8 27.8 0.2
2013-Oct-11 Fri ### ### 2.29 ### 997,447 1,142,076 64.7 64.7 0.0
2013-Oct-10 Thu 2.29 ### 2.28 2.28 770,079 ### ### ### 0.2
2013-Oct-09 Wed ### ### 2.28 2.28 ### ### 0.2
2013-Oct-08 Tue 2.29 ### 2.29 2.29 ### ### ###
2013-Oct-07 Mon ### ### 2.29 ### ### ### 0.0
2013-Oct-04 Fri ### ### 2.29 ### 648,651 ### ### ### 0.0
2013-Oct-03 Thu ### 2.325 2.29 ### 26.2 26.2 0.0
2013-Oct-02 Wed ### ### ### ### 75.3 75.3 0.0
2013-Oct-01 Tue 2.29 ### 2.28 ### 654,883 ### 79.6 79.6 0.0
2013-Sep-30 Mon 2.29 ### 2.27 2.28 769,645 873,547 37.0 37.0 0.2
2013-Sep-27 Fri ### ### 2.28 2.28 20.6 20.6 0.2
2013-Sep-26 Thu ### ### 2.28 2.29 ### ### ###
2013-Sep-25 Wed ### ### 2.29 ### 816,858 ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 28.7 28.7 0.0
2013-Sep-23 Mon ### ### 2.28 ### 836,621 953,747 73.2 73.2 0.0
2013-Sep-20 Fri ### ### 2.29 ### ### ### 0.0
2013-Sep-19 Thu 2.26 ### 2.26 ### 85.0 85.0 0.0
2013-Sep-18 Wed 2.25 2.27 2.24 2.24 1,116,344 2,517,355 35.7 35.7 ###
2013-Sep-17 Tue 2.25 2.285 2.25 2.25 72.6 72.6 ###
2013-Sep-16 Mon 2.26 2.27 2.24 2.26 2,292,577 ### 72.1 72.1 ###
2013-Sep-13 Fri 2.28 2.28 2.23 2.24 ### ### ###
2013-Sep-12 Thu ### ### 2.26 2.27 2,215,042 ### 21.8 21.8 0.2
2013-Sep-11 Wed ### ### 2.285 2.29 1,223,286 ### ### ### ###
2013-Sep-10 Tue ### ### 2.29 2.29 1,703,222 1,950,189 ### ### ###
2013-Sep-09 Mon ### ### ### ### 814,472 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### 2.29 ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 962,443 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 71.1 71.1 0.0
2013-Sep-02 Mon ### ### ### ### 3,933,648 0 ### ### 0.0
2013-Aug-30 Fri ### ### 2.285 ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 1,982,147 0 30.4 30.4 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu ### 2.43 ### ### ### ### 0.0
2013-Aug-21 Wed 2.42 2.43 ### ### 1,254,780 1,524,557 ### ### 0.0
2013-Aug-20 Tue 2.41 2.43 ### 2.42 ### ### 0.2
2013-Aug-19 Mon 2.43 2.44 2.4 2.43 70.3 70.3 ###
2013-Aug-16 Fri 2.43 ### 2.4 2.42 27.2 27.2 0.2
2013-Aug-15 Thu 2.41 2.45 2.41 2.44 78.6 78.6 0.2
2013-Aug-14 Wed 2.45 2.475 2.4 2.41 20.2 20.2 0.2
2013-Aug-13 Tue 2.47 2.5 2.41 2.42 14.3 14.3 0.2
2013-Aug-12 Mon 2.45 2.48 ### 2.48 2,070,958 2,567,987 70.2 70.2 0.2
2013-Aug-09 Fri ### ### ### ### 3,984,483 0 ### ### 0.0
2013-Aug-08 Thu 2.41 2.41 2.41 2.41 0 0.2
2013-Aug-07 Wed 2.42 2.45 2.4 2.41 ### ### 0.2
2013-Aug-06 Tue 2.41 2.42 ### 2.4 30.9 30.9 ###
2013-Aug-05 Mon 2.4 ### ### ### ### ### 0.0
2013-Aug-02 Fri 2.4 2.42 2.385 2.4 771,954 ### 68.7 68.7 ###
2013-Aug-01 Thu 2.49 2.49 ### 2.41 1,386,479 ### ### ### 0.2
2013-Jul-31 Wed 2.54 2.54 2.43 2.46 ### ### 0.2
2013-Jul-30 Tue 2.52 2.55 2.5 2.52 70.8 70.8 ###
2013-Jul-29 Mon 2.57 2.57 2.48 2.48 ### ### 0.2
2013-Jul-26 Fri 2.53 2.57 2.53 2.56 ### ### 0.2
2013-Jul-25 Thu 2.55 2.57 2.52 2.53 606,321 1,543,086 28.0 28.0 ###
2013-Jul-24 Wed 2.52 2.54 2.5 2.52 725,024 ### ### ### ###
2013-Jul-23 Tue ### ### 2.51 2.52 11.4 11.4 ###
2013-Jul-22 Mon ### ### 2.57 ### ### ### 0.0
2013-Jul-19 Fri 2.58 ### 2.56 ### ### ### 0.0
2013-Jul-18 Thu 2.59 ### 2.57 ### 2,305,957 2,963,154 ### ### 0.0
2013-Jul-17 Wed 2.5 2.54 2.475 2.53 77.7 77.7 ###
2013-Jul-16 Tue 2.5 2.53 2.48 2.51 1,021,879 ### ### ### ###
2013-Jul-15 Mon 2.44 2.49 ### 2.49 1,081,846 ### ### ### 0.2
2013-Jul-12 Fri 2.45 2.45 2.4 2.43 24.4 24.4 ###
2013-Jul-11 Thu ### 2.44 ### 2.42 1,564,859 1,909,127 ### ### 0.2
2013-Jul-10 Wed ### ### ### ### 1,197,970 0 23.5 23.5 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 27.7 27.7 0.0
2013-Jul-05 Fri ### ### ### ### 731,382 0 79.3 79.3 0.0
2013-Jul-04 Thu ### 2.345 ### ### 867,850 1,017,554 64.7 64.7 0.0
2013-Jul-03 Wed ### ### 2.26 ### ### ### 0.0
2013-Jul-02 Tue 2.23 ### 2.23 ### 1,288,878 ### ### ### 0.0
2013-Jul-01 Mon 2.25 2.26 2.2 2.22 ### ### 0.2
2013-Jun-28 Fri 2.25 2.28 2.24 2.25 1,013,287 2,290,028 ### ### ###
2013-Jun-27 Thu 2.21 2.28 ### 2.23 1,291,185 1,471,950 ### ### ###
2013-Jun-26 Wed 2.2 2.25 ### ### ### ### 0.0
2013-Jun-25 Tue 2.25 2.28 ### ### 21.3 21.3 0.0
2013-Jun-24 Mon 2.28 ### 2.21 ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 2,586,980 0 19.2 19.2 0.0
2013-Jun-20 Thu 2.44 2.44 ### ### 1,868,384 2,279,428 14.3 14.3 0.0
2013-Jun-19 Wed 2.48 2.48 2.44 2.45 18.9 18.9 0.2
2013-Jun-18 Tue 2.41 2.475 ### 2.47 88.6 88.6 ###
2013-Jun-17 Mon 2.41 2.43 ### 2.41 1,182,529 1,436,772 ### ### 0.2
2013-Jun-14 Fri 2.4 2.42 ### 2.41 644,774 780,176 65.3 65.3 0.2
2013-Jun-13 Thu 2.4 2.43 ### ### 1,396,951 ### 32.8 32.8 0.0
2013-Jun-12 Wed ### 2.45 ### 2.45 ### ### 0.2
2013-Jun-11 Tue ### 2.45 ### 2.42 ### ### 0.2
2013-Jun-07 Fri ### 2.4 ### ### 1,133,651 1,360,381 83.7 83.7 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue 2.44 2.46 ### ### 1,192,641 1,466,948 ### ### 0.0
2013-Jun-03 Mon 2.48 2.48 2.42 2.44 580,683 1,422,673 25.3 25.3 0.2
2013-May-31 Fri 2.44 2.5 2.42 2.5 1,202,145 2,957,276 ### ### 0.2
2013-May-30 Thu 2.47 2.49 2.4 2.41 16.4 16.4 0.2
2013-May-29 Wed 2.59 2.59 2.49 2.49 ### ### 0.2
2013-May-28 Tue 2.53 2.57 2.47 2.52 1,044,344 2,631,746 25.5 25.5 ###
2013-May-27 Mon 2.56 2.56 2.47 2.52 1,467,326 3,690,324 24.2 24.2 ###
2013-May-24 Fri ### ### 2.56 2.59 1,468,356 ### 21.0 21.0 0.2
2013-May-23 Thu 2.7 2.71 ### ### ### ### 0.0
2013-May-22 Wed 2.7 2.75 ### ### 2,351,328 3,233,076 31.6 31.6 0.0
2013-May-21 Tue 2.73 2.74 ### 2.71 795,489 ### 30.5 30.5 ###
2013-May-20 Mon 2.72 2.77 2.71 2.73 938,189 ### ### ### ###
2013-May-17 Fri 2.75 2.77 ### 2.73 1,634,651 ### 27.8 27.8 ###
2013-May-16 Thu 2.76 2.77 2.74 2.75 39.8 39.8 ###
2013-May-15 Wed 2.78 2.79 2.7 2.76 1,046,556 ### ### ### 0.2
2013-May-14 Tue 2.72 2.79 2.72 2.77 1,026,448 ### ### ### 0.2
2013-May-13 Mon 2.72 2.77 2.71 2.75 ### ### ###
2013-May-10 Fri 2.74 2.74 2.71 2.72 830,772 2,263,853 ### ### 0.2
2013-May-09 Thu ### 2.745 ### 2.74 2,094,383 2,874,540 80.9 80.9 0.2
2013-May-08 Wed ### 2.7 ### 2.7 83.6 83.6 0.2
2013-May-07 Tue 2.55 ### ### ### 1,256,283 0 ### ### 0.0
2013-May-06 Mon 2.48 2.56 2.46 2.56 ### ### 0.2
2013-May-03 Fri 2.43 2.46 2.43 2.46 680,955 ### ### ### 0.2
2013-May-02 Thu 2.41 2.44 2.41 2.43 753,122 1,826,320 83.3 83.3 ###
2013-May-01 Wed 2.43 2.44 2.42 2.42 706,143 1,715,927 32.6 32.6 0.2
2013-Apr-30 Tue 2.46 ### 2.41 2.42 ### ### 0.2
2013-Apr-29 Mon 2.44 2.49 2.44 2.47 821,482 2,024,953 81.5 81.5 ###
2013-Apr-26 Fri 2.45 2.47 2.43 2.43 779,687 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-06 23:10:01 thru 2026-01-06 23:10:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000