Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 07:38:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDU) CUDECO LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CDU    Limits Next Section


Company Details for (CDU) CUDECO LIMITED

Listing Code CDU
Listing Name CUDECO LIMITED
GICS Sector Materials
ISIN Name CUDECO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDU1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CDU .. Monday 12th March 2018

CDU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2,459 0.0
MAX 6.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDU    Bottom Next Section


End of day Prices (full format),

900 Days for (CDU) CUDECO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.349
2009-Mar-04 Wed ### 1.81 ### 1.81 73,279 ### 93.8 93.8 ###
2009-Mar-03 Tue ### ### 1.57 ### 92.4 92.4 0.0
2009-Mar-02 Mon ### ### 1.57 ### 31.1 31.1 0.0
2009-Feb-27 Fri 1.58 ### 1.58 ### 97,520 77,040 89.2 89.2 0.0
2009-Feb-26 Thu ### ### 1.555 1.58 ### ### 0.1
2009-Feb-25 Wed ### 1.75 ### ### ### ### 0.0
2009-Feb-24 Tue ### 1.675 1.58 1.675 85.0 85.0 ###
2009-Feb-23 Mon ### ### ### ### 22,183 0 ### ### 0.0
2009-Feb-20 Fri ### 1.73 ### ### 77,859 67,348 ### ### 0.0
2009-Feb-19 Thu 1.75 1.75 ### ### 8.8 8.8 0.0
2009-Feb-18 Wed 1.75 ### 1.7 1.75 42,584 ### ### ### 0.1
2009-Feb-17 Tue 1.87 1.87 1.75 1.85 92,155 ### 35.3 35.3 0.1
2009-Feb-16 Mon 1.88 1.88 1.8 1.87 83,684 153,978 31.6 31.6 ###
2009-Feb-13 Fri 1.86 ### ### 1.85 107,128 0 22.9 22.9 0.1
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed 2 2 ### ### 35,654 35,654 22.4 22.4 0.0
2009-Feb-10 Tue ### ### ### 2 96,023 0 81.8 81.8 0.1
2009-Feb-09 Mon 2 ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 41,223 0 99.0 99.0 0.0
2009-Feb-05 Thu 1.75 1.75 ### ### ### ### 0.0
2009-Feb-04 Wed 1.83 ### 1.73 1.73 14.2 14.2 ###
2009-Feb-03 Tue ### ### 1.8 1.84 100,221 ### 6.7 6.7 ###
2009-Feb-02 Mon ### ### ### ### 286,351 0 9.7 9.7 0.0
2009-Jan-30 Fri ### ### ### ### 45,558 0 ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 107,750 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### 2.21 ### ### 93,220 ### 75.1 75.1 0.0
2009-Jan-23 Fri 2.22 2.24 ### ### ### ### 0.0
2009-Jan-22 Thu 2.24 2.29 ### ### ### ### 0.0
2009-Jan-21 Wed 2 2.25 2 2.24 98.3 98.3 ###
2009-Jan-20 Tue 2.2 2.2 ### ### 417,570 459,327 ### ### 0.0
2009-Jan-19 Mon ### 2.4 2.24 2.24 22.6 22.6 ###
2009-Jan-16 Fri 2.2 ### 2.2 2.27 91,086 ### 85.3 85.3 0.2
2009-Jan-15 Thu 2.2 ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### 2.27 ### 27.3 27.3 0.0
2009-Jan-13 Tue ### ### 2.29 ### ### ### 0.0
2009-Jan-12 Mon 2.4 2.4 ### ### 96,529 ### ### ### 0.0
2009-Jan-09 Fri 2.4 2.5 ### 2.4 48,746 ### ### ### ###
2009-Jan-08 Thu ### 2.4 ### 2.4 111,388 ### 98.1 98.1 ###
2009-Jan-07 Wed 2.47 2.57 2.24 2.24 ### ### ###
2009-Jan-06 Tue ### 2.5 ### ### 115,654 ### 93.0 93.0 0.0
2009-Jan-05 Mon ### ### ### 2 81.4 81.4 0.1
2009-Jan-02 Fri 1.81 ### 1.75 ### 82.7 82.7 0.0
2008-Dec-31 Wed 1.74 1.81 1.72 1.81 82.3 82.3 ###
2008-Dec-30 Tue 1.74 ### ### 1.74 26,350 0 61.2 61.2 0.1
2008-Dec-29 Mon 1.74 ### 1.72 1.74 23,128 ### 67.6 67.6 0.1
2008-Dec-24 Wed 1.75 1.75 ### 1.74 32,050 28,043 20.5 20.5 0.1
2008-Dec-23 Tue 1.84 1.84 1.75 1.8 24.5 24.5 0.1
2008-Dec-22 Mon 1.85 1.87 1.83 1.85 109,320 202,242 ### ### 0.1
2008-Dec-19 Fri ### 1.79 ### 1.79 ### ### 0.1
2008-Dec-18 Thu ### 1.75 1.59 ### 44,657 74,577 21.0 21.0 0.0
2008-Dec-17 Wed 1.7 1.79 ### 1.71 ### ### 0.1
2008-Dec-16 Tue ### 1.75 1.53 ### 92.0 92.0 0.0
2008-Dec-15 Mon 1.44 1.57 ### 1.57 306,585 ### ### ### 0.1
2008-Dec-12 Fri 1.4 1.45 1.355 1.425 81.6 81.6 ###
2008-Dec-11 Thu 1.425 1.45 ### ### 106,758 ### 14.1 14.1 0.0
2008-Dec-10 Wed 1.43 1.56 ### ### ### ### 0.0
2008-Dec-09 Tue ### 1.44 ### 1.42 122,076 ### ### ### ###
2008-Dec-08 Mon ### ### ### ### 38,329 0 75.2 75.2 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 123,477 0 ### ### 0.0
2008-Dec-03 Wed 1.22 1.355 1.2 1.28 ### ### ###
2008-Dec-02 Tue ### ### 1.2 ### 119,278 ### ### ### 0.0
2008-Dec-01 Mon ### 1.4 1.27 ### ### ### 0.0
2008-Nov-28 Fri ### 1.325 ### 1.325 91,871 ### ### ### 0.1
2008-Nov-27 Thu ### 1.29 ### 1.225 91,578 ### ### ### 0.1
2008-Nov-26 Wed ### 1.2 ### ### 67,351 ### 34.5 34.5 0.0
2008-Nov-25 Tue 1.145 ### 1.145 ### 113,673 65,077 69.7 69.7 0.0
2008-Nov-24 Mon ### 1.25 ### ### 156,274 97,671 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 98,726 0 ### ### 0.0
2008-Nov-18 Tue 1.2 1.22 ### ### 103,073 62,874 32.2 32.2 0.0
2008-Nov-17 Mon ### 1.24 ### 1.24 94.1 94.1 0.1
2008-Nov-14 Fri 1.27 1.27 1.2 1.24 28.6 28.6 0.1
2008-Nov-13 Thu 1.25 1.25 ### ### 83,772 52,357 22.1 22.1 0.0
2008-Nov-12 Wed ### ### 1.28 1.29 ### ### 0.1
2008-Nov-11 Tue ### 1.42 ### 1.42 ### ### ###
2008-Nov-10 Mon 1.44 1.45 1.4 1.4 ### ### ###
2008-Nov-07 Fri ### 1.42 ### 1.42 97,523 69,241 ### ### ###
2008-Nov-06 Thu ### 1.45 ### ### 136,547 ### ### ### 0.0
2008-Nov-05 Wed 1.4 ### ### ### ### ### 0.0
2008-Nov-04 Tue 1.44 1.44 ### ### 7.6 7.6 0.0
2008-Nov-03 Mon 1.45 1.47 ### 1.45 79,353 58,324 58.8 58.8 ###
2008-Oct-31 Fri 1.41 ### 1.28 1.42 ### ### ###
2008-Oct-30 Thu 1.185 ### ### 1.28 ### ### ###
2008-Oct-29 Wed 1.22 1.23 ### ### 342,558 210,673 ### ### 0.0
2008-Oct-28 Tue ### 1.025 ### 1 ### ### ###
2008-Oct-27 Mon 1.2 1.2 1 ### 139,170 153,087 ### ### 0.0
2008-Oct-24 Fri 1.25 ### ### 1.25 256,489 0 ### ### ###
2008-Oct-23 Thu 1.41 1.41 1.25 1.29 ### ### 0.1
2008-Oct-22 Wed 1.4 1.42 ### 1.41 80.3 80.3 ###
2008-Oct-21 Tue ### 1.49 ### 1.4 159,957 ### 83.2 83.2 ###
2008-Oct-20 Mon ### ### ### ### 70,754 0 13.0 13.0 0.0
2008-Oct-17 Fri 1.42 1.47 ### ### 169,487 124,572 ### ### 0.0
2008-Oct-16 Thu 1.5 1.5 ### 1.4 ### ### ###
2008-Oct-15 Wed ### 1.7 ### 1.7 164,646 139,949 97.2 97.2 ###
2008-Oct-14 Tue 1.5 ### 1.5 1.56 79.7 79.7 ###
2008-Oct-13 Mon 1.44 1.47 1.325 ### 353,184 493,574 ### ### 0.0
2008-Oct-10 Fri 1.52 1.53 1.275 1.4 ### ### ###
2008-Oct-09 Thu 2 2 ### ### 562,549 562,549 ### ### 0.0
2008-Oct-08 Wed ### 2.25 ### ### 36.8 36.8 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon 2.2 2.2 ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### 2.2 263,449 0 84.3 84.3 0.2
2008-Oct-02 Thu 2.25 ### 2.2 2.2 317,644 ### 29.0 29.0 0.2
2008-Oct-01 Wed ### 2.45 ### ### ### ### 0.0
2008-Sep-30 Tue 2 ### 2 2.28 ### ### 0.2
2008-Sep-29 Mon 2.5 2.52 2.45 2.45 35.2 35.2 0.2
2008-Sep-26 Fri 2.51 2.55 2.5 2.52 78.7 78.7 ###
2008-Sep-25 Thu 2.55 2.59 2.5 2.5 57,683 ### 21.1 21.1 0.2
2008-Sep-24 Wed 2.48 2.7 2.48 2.55 80.6 80.6 0.2
2008-Sep-23 Tue 2.49 2.7 ### 2.56 85.9 85.9 0.2
2008-Sep-22 Mon 2.4 2.49 2.21 2.49 211,544 497,128 88.9 88.9 0.2
2008-Sep-19 Fri ### 2.23 ### 2.2 290,228 ### ### ### 0.2
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 247,957 0 ### ### 0.0
2008-Sep-16 Tue ### 2.4 2.28 ### 225,579 527,854 69.5 69.5 0.0
2008-Sep-15 Mon ### 2.48 ### 2.4 155,587 192,927 88.0 88.0 ###
2008-Sep-12 Fri 2.49 2.49 ### ### ### ### 0.0
2008-Sep-11 Thu 2.71 2.73 2.45 2.48 206,623 535,153 7.1 7.1 0.2
2008-Sep-10 Wed 2.78 2.86 2.7 2.7 97,247 270,346 ### ### 0.2
2008-Sep-09 Tue 2.82 ### 2.73 2.78 30.3 30.3 0.2
2008-Sep-08 Mon ### ### ### 2.77 200,128 0 90.3 90.3 0.2
2008-Sep-05 Fri ### 2.71 ### 2.71 92,851 ### ### ### ###
2008-Sep-04 Thu 2.75 2.84 2.7 2.7 46,787 ### 32.8 32.8 0.2
2008-Sep-03 Wed ### ### 2.76 2.86 28.1 28.1 0.2
2008-Sep-02 Tue 2.71 ### 2.71 ### 490,648 664,828 ### ### 0.0
2008-Sep-01 Mon 2.71 2.75 2.7 2.73 ### ### ###
2008-Aug-29 Fri 2.7 2.74 2.7 2.71 64.4 64.4 ###
2008-Aug-28 Thu 2.79 2.79 2.7 2.78 30.0 30.0 0.2
2008-Aug-27 Wed 2.71 2.79 ### 2.79 128,881 179,788 87.6 87.6 ###
2008-Aug-26 Tue 2.77 2.79 2.72 2.72 17.6 17.6 0.2
2008-Aug-25 Mon 2.75 2.85 2.75 2.83 87,085 ### 85.4 85.4 0.2
2008-Aug-22 Fri 2.71 2.84 2.71 2.83 75,982 210,850 ### ### 0.2
2008-Aug-21 Thu 2.72 2.76 ### 2.71 ### ### ###
2008-Aug-20 Wed 2.78 2.8 ### 2.72 53,248 74,547 18.2 18.2 0.2
2008-Aug-19 Tue ### ### 2.78 2.78 41,521 ### 15.7 15.7 0.2
2008-Aug-18 Mon ### ### 2.8 ### 31,749 44,448 79.0 79.0 0.0
2008-Aug-15 Fri ### ### ### ### 67,184 0 7.1 7.1 0.0
2008-Aug-14 Thu 2.74 ### 2.74 ### 98.3 98.3 0.0
2008-Aug-13 Wed ### 2.74 ### 2.74 227,754 312,022 92.1 92.1 0.2
2008-Aug-12 Tue 2.55 ### 2.53 ### 202,779 ### ### ### 0.0
2008-Aug-11 Mon 2.53 2.58 2.47 2.58 197,427 ### ### ### 0.2
2008-Aug-08 Fri 2.54 2.54 2.47 2.53 198,451 ### ### ### ###
2008-Aug-07 Thu ### ### 2.53 2.53 151,941 ### ### ### ###
2008-Aug-06 Wed 2.74 2.74 2.55 ### 104,573 ### ### ### 0.0
2008-Aug-05 Tue 2.75 2.75 2.5 2.58 178,279 467,982 13.0 13.0 0.2
2008-Aug-04 Mon 2.76 2.81 2.74 2.75 41.2 41.2 ###
2008-Aug-01 Fri 2.88 ### 2.8 2.8 91,382 ### ### ### 0.2
2008-Jul-31 Thu 2.84 ### 2.83 2.83 ### ### 0.2
2008-Jul-30 Wed 2.87 2.87 2.76 2.8 80,628 ### 16.4 16.4 0.2
2008-Jul-29 Tue 2.84 2.88 2.74 2.86 34,988 ### ### ### 0.2
2008-Jul-28 Mon 2.89 ### 2.83 2.89 78.9 78.9 ###
2008-Jul-25 Fri ### ### 2.87 ### 168,587 241,922 ### ### 0.0
2008-Jul-24 Thu 3 ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 146,551 0 ### ### 0.0
2008-Jul-22 Tue ### ### 2.88 ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 25.2 25.2 0.0
2008-Jul-15 Tue ### ### 3 ### 31.4 31.4 0.0
2008-Jul-14 Mon ### ### ### ### 100,372 0 ### ### 0.0
2008-Jul-11 Fri ### 3.24 ### ### 352,087 570,380 ### ### 0.0
2008-Jul-10 Thu ### ### 3 ### 163,952 245,928 27.5 27.5 0.0
2008-Jul-09 Wed ### 3.24 ### 3.2 77.6 77.6 0.2
2008-Jul-08 Tue ### ### ### ### 247,353 0 ### ### 0.0
2008-Jul-07 Mon ### 3.5 ### ### 454,278 794,986 ### ### 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 3.25 3.25 ### ### 293,286 476,589 ### ### 0.0
2008-Jul-02 Wed 3.53 3.53 3.26 ### 159,943 ### ### ### 0.0
2008-Jul-01 Tue ### ### 3.4 3.53 ### ### 0.3
2008-Jun-30 Mon 3.51 ### 3.48 ### 79.3 79.3 0.0
2008-Jun-27 Fri 3.4 3.51 ### 3.46 ### ### 0.2
2008-Jun-26 Thu 3.29 3.52 3.28 3.49 215,047 731,159 89.6 89.6 ###
2008-Jun-25 Wed 3.44 3.54 ### ### 115,943 ### 22.4 22.4 0.0
2008-Jun-24 Tue ### 3.42 ### 3.42 226,173 386,755 ### ### 0.2
2008-Jun-23 Mon 3.26 3.26 ### ### ### ### 0.0
2008-Jun-20 Fri 3.41 3.45 ### ### ### ### 0.0
2008-Jun-19 Thu ### 3.48 ### 3.48 133,978 233,121 ### ### 0.2
2008-Jun-18 Wed 3.45 3.58 ### 3.4 97,959 175,346 ### ### 0.2
2008-Jun-17 Tue 3.51 3.59 3.43 3.46 180,682 ### 25.9 25.9 0.2
2008-Jun-16 Mon ### ### 3.51 3.51 25.2 25.2 ###
2008-Jun-13 Fri 3.55 ### 3.51 ### ### ### 0.0
2008-Jun-12 Thu 3.58 ### 3.51 3.51 ### ### ###
2008-Jun-11 Wed ### ### 3.51 ### ### ### 0.0
2008-Jun-10 Tue 3.7 3.8 3.55 ### 439,279 1,614,350 41.2 41.2 0.0
2008-Jun-06 Fri ### ### 3.7 3.83 864,527 1,599,374 8.8 8.8 ###
2008-Jun-05 Thu ### 4.23 ### ### 22.5 22.5 0.0
2008-Jun-04 Wed ### ### ### 4.23 ### ### 0.3
2008-Jun-03 Tue ### ### 4.25 ### ### ### 0.0
2008-Jun-02 Mon ### 4.43 4.26 4.29 ### ### ###
2008-May-30 Fri 4.45 4.45 ### ### 19.2 19.2 0.0
2008-May-29 Thu 4.52 4.55 4.46 4.49 ### ### ###
2008-May-28 Wed ### ### ### 4.53 33.2 33.2 ###
2008-May-27 Tue ### 4.52 ### 4.52 89.0 89.0 0.3
2008-May-26 Mon ### ### 4.25 ### 74.5 74.5 0.0
2008-May-23 Fri 4.25 ### 4.25 ### 80.5 80.5 0.0
2008-May-22 Thu ### 4.25 ### 4.23 135,228 287,359 ### ### 0.3
2008-May-21 Wed ### 4.29 ### 4.29 85.2 85.2 ###
2008-May-20 Tue ### ### 4.24 ### 186,056 ### 76.3 76.3 0.0
2008-May-19 Mon 4.45 4.45 ### ### ### ### 0.0
2008-May-16 Fri 4.28 4.44 4.28 4.44 ### ### 0.3
2008-May-15 Thu ### 4.29 ### 4.27 79.7 79.7 ###
2008-May-14 Wed ### 4.24 ### 4.21 255,270 541,172 ### ### ###
2008-May-13 Tue ### 4.24 ### ### 242,150 513,358 31.1 31.1 0.0
2008-May-12 Mon 4.4 4.54 ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 86.1 86.1 0.0
2008-May-08 Thu ### ### ### ### 378,885 0 92.8 92.8 0.0
2008-May-07 Wed ### ### ### ### 467,756 0 71.7 71.7 0.0
2008-May-06 Tue 3.78 ### 3.78 3.88 268,745 507,928 82.1 82.1 0.3
2008-May-05 Mon 3.85 3.86 3.71 3.73 ### ### ###
2008-May-02 Fri 3.75 3.84 ### 3.71 287,942 552,848 ### ### ###
2008-May-01 Thu 3.53 3.76 3.53 ### 193,724 706,123 88.9 88.9 0.0
2008-Apr-30 Wed 3.85 3.85 3.45 3.51 202,746 740,022 2.8 2.8 ###
2008-Apr-29 Tue 3.87 ### 3.74 3.8 23.2 23.2 ###
2008-Apr-28 Mon ### ### ### 3.85 381,345 0 91.8 91.8 0.3
2008-Apr-24 Thu 3.55 ### 3.49 ### 84.7 84.7 0.0
2008-Apr-23 Wed 3.43 3.54 3.43 3.5 133,720 ### 80.1 80.1 0.3
2008-Apr-22 Tue 3.4 3.44 ### 3.44 ### ### 0.2
2008-Apr-21 Mon 3.4 3.47 ### 3.43 72.8 72.8 0.2
2008-Apr-18 Fri ### 3.44 ### ### ### ### 0.0
2008-Apr-17 Thu ### ### 3.29 ### ### ### 0.0
2008-Apr-16 Wed 3.29 ### ### 3.29 ### ### ###
2008-Apr-15 Tue ### 3.29 ### 3.23 113,181 186,182 80.9 80.9 ###
2008-Apr-14 Mon ### ### ### ### 165,457 0 74.8 74.8 0.0
2008-Apr-11 Fri ### 3.24 ### 3.2 76.3 76.3 0.2
2008-Apr-10 Thu 3.25 3.25 ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### 3.27 152,221 0 ### ### ###
2008-Apr-08 Tue 3.24 3.44 3.24 ### 403,826 1,348,778 91.2 91.2 0.0
2008-Apr-07 Mon ### 3.29 ### 3.22 80.3 80.3 0.2
2008-Apr-04 Fri ### ### ### ### 154,257 0 21.6 21.6 0.0
2008-Apr-03 Thu ### ### ### ### 298,359 0 81.7 81.7 0.0
2008-Apr-02 Wed 3.2 3.2 3 ### 1,774,143 5,499,843 ### ### 0.0
2008-Apr-01 Tue ### ### 3 ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri 3.2 3.29 ### ### ### ### 0.0
2008-Mar-27 Thu 3.28 3.28 ### ### 85,257 139,821 9.9 9.9 0.0
2008-Mar-26 Wed ### 3.28 ### 3.28 ### ### 0.2
2008-Mar-25 Tue ### ### ### ### 165,355 0 79.4 79.4 0.0
2008-Mar-20 Thu ### ### ### 3 279,956 0 ### ### 0.2
2008-Mar-19 Wed ### 3.2 ### ### 187,286 299,657 23.4 23.4 0.0
2008-Mar-18 Tue ### 3.21 ### ### ### ### 0.0
2008-Mar-17 Mon 3.27 3.27 ### ### 163,750 ### 14.8 14.8 0.0
2008-Mar-14 Fri 3.25 ### 3.24 3.27 68.2 68.2 ###
2008-Mar-13 Thu 3.2 3.29 ### 3.2 77.5 77.5 0.2
2008-Mar-12 Wed ### 3.26 ### 3.2 81.0 81.0 0.2
2008-Mar-11 Tue 3.29 3.29 ### ### 222,858 ### ### ### 0.0
2008-Mar-10 Mon 3.44 3.5 ### ### 110,545 193,453 20.2 20.2 0.0
2008-Mar-07 Fri 3.49 ### ### 3.5 158,681 0 77.0 77.0 0.3
2008-Mar-06 Thu ### ### 3.47 3.52 ### ### ###
2008-Mar-05 Wed 3.55 ### 3.4 3.5 179,689 305,471 ### ### 0.3
2008-Mar-04 Tue 3.5 ### 3.46 3.51 158,674 ### ### ### ###
2008-Mar-03 Mon 3.41 3.8 ### 3.45 616,758 1,171,840 ### ### ###
2008-Feb-29 Fri 3.23 ### ### ### 90.3 90.3 0.0
2008-Feb-28 Thu 3.29 3.29 ### 3.23 ### ### ###
2008-Feb-27 Wed 3.28 ### 3.23 ### ### ### 0.0
2008-Feb-26 Tue 3.2 3.28 ### 3.25 ### ### 0.2
2008-Feb-25 Mon 3.2 3.25 ### ### ### ### 0.0
2008-Feb-22 Fri ### 3.22 ### 3.2 145,851 234,820 ### ### 0.2
2008-Feb-21 Thu ### ### ### ### 185,420 0 83.2 83.2 0.0
2008-Feb-20 Wed ### ### ### ### 36.6 36.6 0.0
2008-Feb-19 Tue 3.2 3.2 ### ### 7.6 7.6 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### 3 ### 3 89,842 ### ### ### 0.2
2008-Feb-12 Tue 3 3 ### ### 75,475 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 107,176 0 34.7 34.7 0.0
2008-Feb-08 Fri ### ### ### ### 66.9 66.9 0.0
2008-Feb-07 Thu ### ### ### 3 38.6 38.6 0.2
2008-Feb-06 Wed ### 3 ### ### 185,182 277,773 33.1 33.1 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### 3 ### ### 0.2
2008-Feb-01 Fri ### ### ### ### 273,526 0 24.3 24.3 0.0
2008-Jan-31 Thu ### ### 2.55 ### ### ### 0.0
2008-Jan-30 Wed 3.25 3.27 ### ### 275,050 ### 27.9 27.9 0.0
2008-Jan-29 Tue 3.2 3.27 ### ### 237,920 ### ### ### 0.0
2008-Jan-25 Fri ### ### ### 3.26 ### ### 0.2
2008-Jan-24 Thu 2.85 ### 2.7 ### 349,673 472,058 74.8 74.8 0.0
2008-Jan-23 Wed 2.43 2.79 2.43 ### 968,150 2,526,871 91.0 91.0 0.0
2008-Jan-22 Tue 2.8 2.83 ### 2.26 ### ### ###
2008-Jan-21 Mon ### ### 3 ### 43.0 43.0 0.0
2008-Jan-18 Fri ### ### 3 ### 40.5 40.5 0.0
2008-Jan-17 Thu ### ### ### ### 222,075 0 ### ### 0.0
2008-Jan-16 Wed 3.25 3.25 ### 3.2 38.6 38.6 0.2
2008-Jan-15 Tue 3.29 ### 3.26 3.28 42.8 42.8 0.2
2008-Jan-14 Mon 3.27 ### 3.25 3.27 ### ### ###
2008-Jan-11 Fri 3.45 3.45 3.26 ### 250,154 ### 28.7 28.7 0.0
2008-Jan-10 Thu 3.44 3.47 3.42 3.42 ### ### 0.2
2008-Jan-09 Wed 3.46 3.46 ### 3.42 161,143 278,777 ### ### 0.2
2008-Jan-08 Tue 3.55 3.55 3.47 3.5 107,927 378,823 30.6 30.6 0.3
2008-Jan-07 Mon 3.51 ### 3.45 3.5 121,675 209,889 43.9 43.9 0.3
2008-Jan-04 Fri ### ### 3.57 ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### 3.53 3.57 20.8 20.8 0.3
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### 3.72 ### 3.7 ### ### 0.3
2007-Dec-28 Fri 3.84 3.84 ### 3.7 ### ### 0.3
2007-Dec-27 Thu 3.75 3.77 3.72 3.77 ### ### ###
2007-Dec-24 Mon 3.74 3.85 3.7 3.85 57,148 ### 85.1 85.1 0.3
2007-Dec-21 Fri 3.71 3.75 ### ### 132,751 ### ### ### 0.0
2007-Dec-20 Thu 3.74 3.8 3.7 3.7 140,751 ### 32.1 32.1 0.3
2007-Dec-19 Wed 3.76 3.8 ### 3.77 ### ### ###
2007-Dec-18 Tue 3.75 3.75 3.26 ### 699,072 2,450,247 24.8 24.8 0.0
2007-Dec-17 Mon 3.87 ### 3.8 3.82 ### ### 0.3
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 149,478 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 277,582 0 ### ### 0.0
2007-Dec-11 Tue ### 4.2 ### ### 271,972 571,141 30.7 30.7 0.0
2007-Dec-10 Mon 4.26 ### ### ### 459,821 0 19.4 19.4 0.0
2007-Dec-07 Fri ### ### ### ### 1,524,785 0 ### ### 0.0
2007-Dec-06 Thu 3.85 ### 3.8 ### ### ### 0.0
2007-Dec-05 Wed ### ### 3.81 3.81 214,747 ### 15.5 15.5 0.3
2007-Dec-04 Tue ### ### 3.85 ### ### ### 0.0
2007-Dec-03 Mon 3.84 ### 3.83 3.85 ### ### 0.3
2007-Nov-30 Fri 3.79 3.79 3.55 3.79 60.5 60.5 ###
2007-Nov-29 Thu 3.83 3.84 ### 3.75 281,087 539,687 21.5 21.5 0.3
2007-Nov-28 Wed ### ### 3.75 3.76 354,370 664,443 ### ### 0.3
2007-Nov-27 Tue ### ### 3.85 3.87 365,254 ### ### ### ###
2007-Nov-26 Mon ### ### 3.89 ### 25.3 25.3 0.0
2007-Nov-23 Fri 3.78 3.88 3.75 3.88 292,844 ### 85.7 85.7 0.3
2007-Nov-22 Thu 3.77 3.8 3.72 3.79 363,753 ### ### ### ###
2007-Nov-21 Wed 3.75 3.88 3.75 3.83 86.4 86.4 ###
2007-Nov-20 Tue 3.75 3.78 ### 3.74 756,179 1,429,178 37.7 37.7 0.3
2007-Nov-19 Mon 3.79 ### 3.75 3.8 361,622 678,041 69.0 69.0 ###
2007-Nov-16 Fri 3.75 3.86 3.75 3.75 ### ### 0.3
2007-Nov-15 Thu 3.75 3.88 3.73 3.74 37.6 37.6 0.3
2007-Nov-14 Wed 3.83 3.89 3.76 3.79 27.9 27.9 ###
2007-Nov-13 Tue 3.74 3.84 3.71 3.76 71.0 71.0 0.3
2007-Nov-12 Mon ### ### 3.72 3.72 12.2 12.2 0.3
2007-Nov-09 Fri 3.79 ### 3.73 ### 494,970 ### 91.6 91.6 0.0
2007-Nov-08 Thu 3.78 3.8 ### 3.72 ### ### 0.3
2007-Nov-07 Wed ### 3.89 ### 3.82 455,872 886,671 92.6 92.6 0.3
2007-Nov-06 Tue 3.7 3.7 ### ### ### ### 0.0
2007-Nov-05 Mon 3.42 ### 3.42 3.76 660,349 ### 98.3 98.3 0.3
2007-Nov-02 Fri ### 3.4 3.27 3.4 320,227 1,067,957 81.6 81.6 0.2
2007-Nov-01 Thu ### ### 3.28 ### 65.9 65.9 0.0
2007-Oct-31 Wed 3.4 3.4 3.27 ### 11.9 11.9 0.0
2007-Oct-30 Tue ### ### ### ### 183,828 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri 3.25 ### 3.25 3.25 100,373 ### ### ### 0.2
2007-Oct-25 Thu ### ### 3.23 3.23 170,972 ### 18.5 18.5 ###
2007-Oct-24 Wed ### ### 3.26 ### 294,920 ### ### ### 0.0
2007-Oct-23 Tue ### ### 3.26 ### 117,754 ### 20.5 20.5 0.0
2007-Oct-22 Mon 3.21 3.29 3.2 3.25 ### ### 0.2
2007-Oct-19 Fri 3.29 ### 3.24 ### ### ### 0.0
2007-Oct-18 Thu 3.24 ### 3.22 3.26 214,122 ### 70.1 70.1 0.2
2007-Oct-17 Wed 3.26 ### 3.22 3.22 ### ### 0.2
2007-Oct-16 Tue 3.27 ### 3.26 ### 82,583 ### ### ### 0.0
2007-Oct-15 Mon ### ### 3.26 3.26 13.4 13.4 0.2
2007-Oct-12 Fri ### ### ### ### 142,389 0 32.8 32.8 0.0
2007-Oct-11 Thu ### ### 3.29 ### ### ### 0.0
2007-Oct-10 Wed 3.22 3.42 3.22 ### 85.5 85.5 0.0
2007-Oct-09 Tue 3.22 3.25 3.2 3.21 33.6 33.6 ###
2007-Oct-08 Mon 3.26 ### 3.25 3.26 158,071 ### 67.7 67.7 0.2
2007-Oct-05 Fri 3.24 ### 3.22 3.26 207,382 333,885 ### ### 0.2
2007-Oct-04 Thu 3.2 3.25 ### 3.22 130,482 ### ### ### 0.2
2007-Oct-03 Wed 3.27 ### 3.2 3.2 215,889 345,422 ### ### 0.2
2007-Oct-02 Tue ### ### 3.24 3.27 ### ### ###
2007-Oct-01 Mon 3.4 3.4 ### ### ### ### 0.0
2007-Sep-28 Fri 3.48 3.48 ### 3.41 284,381 494,822 ### ### ###
2007-Sep-27 Thu 3.54 ### 3.4 3.47 ### ### 0.2
2007-Sep-26 Wed 3.45 3.46 ### 3.44 28.3 28.3 0.2
2007-Sep-25 Tue 3.42 3.47 ### 3.43 132,447 ### 65.9 65.9 0.2
2007-Sep-24 Mon ### 3.54 ### 3.46 300,151 ### ### ### 0.2
2007-Sep-21 Fri 3.2 ### 3.2 3.26 310,570 ### 76.7 76.7 0.2
2007-Sep-20 Thu ### 3.29 ### ### 246,355 405,253 ### ### 0.0
2007-Sep-19 Wed 3.25 3.25 ### ### 293,627 477,143 15.0 15.0 0.0
2007-Sep-18 Tue ### 3.24 ### ### ### ### 0.0
2007-Sep-17 Mon 3.27 3.27 ### ### 9.3 9.3 0.0
2007-Sep-14 Fri 3.23 ### 3.23 3.24 145,441 234,887 64.8 64.8 ###
2007-Sep-13 Thu 3.24 3.28 3.21 3.22 153,043 496,624 ### ### 0.2
2007-Sep-12 Wed 3.28 ### ### ### ### ### 0.0
2007-Sep-11 Tue 3.24 3.28 3.2 3.2 146,173 ### ### ### 0.2
2007-Sep-10 Mon 3.25 3.26 ### 3.22 25.4 25.4 0.2
2007-Sep-07 Fri 3.4 3.4 3.29 ### 26.3 26.3 0.0
2007-Sep-06 Thu ### 3.4 ### ### 61,759 ### ### ### 0.0
2007-Sep-05 Wed ### 3.41 ### ### 273,752 466,747 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 142,824 0 ### ### 0.0
2007-Sep-03 Mon 3.4 3.43 ### ### ### ### 0.0
2007-Aug-31 Fri ### ### 3.24 ### 272,772 ### 59.2 59.2 0.0
2007-Aug-30 Thu ### 3.47 ### ### ### ### 0.0
2007-Aug-29 Wed 3.27 ### 3.21 ### 287,976 ### 70.1 70.1 0.0
2007-Aug-28 Tue 3.5 3.5 ### 3.41 158,328 277,074 15.0 15.0 ###
2007-Aug-27 Mon 3.41 3.56 ### 3.48 78.5 78.5 0.2
2007-Aug-24 Fri 3.28 ### 3.28 ### 160,577 263,346 76.0 76.0 0.0
2007-Aug-23 Thu ### ### 3.25 ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### 3.22 ### ### 0.2
2007-Aug-21 Tue ### ### ### 3.21 ### ### ###
2007-Aug-20 Mon ### 3.24 ### 3.24 ### ### ###
2007-Aug-17 Fri ### 3.2 ### ### ### ### 0.0
2007-Aug-16 Thu 3.2 3.2 2.75 ### ### ### 0.0
2007-Aug-15 Wed 3.8 3.8 ### ### 585,025 1,111,547 ### ### 0.0
2007-Aug-14 Tue ### 3.77 3.58 ### 193,882 ### 46.0 46.0 0.0
2007-Aug-13 Mon ### 3.83 ### ### 192,641 ### ### ### 0.0
2007-Aug-10 Fri ### 3.78 3.59 ### 72.7 72.7 0.0
2007-Aug-09 Thu ### ### 3.86 3.89 9.1 9.1 0.3
2007-Aug-08 Wed ### ### ### ### 302,023 0 94.9 94.9 0.0
2007-Aug-07 Tue ### 3.74 ### ### 240,684 450,079 68.5 68.5 0.0
2007-Aug-06 Mon ### ### 3.48 3.5 ### ### 0.3
2007-Aug-03 Fri 3.83 3.85 3.72 3.76 ### ### 0.3
2007-Aug-02 Thu ### ### 3.72 3.77 483,481 899,274 ### ### ###
2007-Aug-01 Wed 4 4 3.7 3.71 16.2 16.2 ###
2007-Jul-31 Tue ### 4.46 4 ### 851,051 3,599,945 2.8 2.8 0.0
2007-Jul-30 Mon ### 4.29 ### 4.27 316,887 679,722 ### ### ###
2007-Jul-27 Fri 4.27 4.4 4 ### 743,251 3,121,654 ### ### 0.0
2007-Jul-26 Thu ### 4.74 4.47 4.48 ### ### ###
2007-Jul-25 Wed 4.44 4.79 ### ### ### ### 0.0
2007-Jul-24 Tue ### 4.56 ### 4.52 ### ### 0.3
2007-Jul-23 Mon ### ### ### ### 68.7 68.7 0.0
2007-Jul-20 Fri ### ### ### ### 237,046 0 29.9 29.9 0.0
2007-Jul-19 Thu 4 ### ### ### 75.8 75.8 0.0
2007-Jul-18 Wed 4 ### ### ### ### ### 0.0
2007-Jul-17 Tue 3.78 ### 3.75 4 ### ### 0.3
2007-Jul-16 Mon 3.89 3.89 3.78 3.82 22.3 22.3 0.3
2007-Jul-13 Fri ### ### 3.82 3.89 259,371 ### ### ### 0.3
2007-Jul-12 Thu ### ### ### ### 383,685 0 ### ### 0.0
2007-Jul-11 Wed ### 4.26 ### ### 1,187,759 2,529,926 73.3 73.3 0.0
2007-Jul-10 Tue 3.72 ### 3.72 ### 98.9 98.9 0.0
2007-Jul-09 Mon ### 3.73 ### 3.7 ### ### 0.3
2007-Jul-06 Fri ### 3.73 ### ### ### ### 0.0
2007-Jul-05 Thu ### 3.71 ### 3.71 340,826 ### ### ### ###
2007-Jul-04 Wed 3.58 ### 3.54 ### 79.4 79.4 0.0
2007-Jul-03 Tue 3.44 3.75 ### 3.72 97.2 97.2 0.3
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 3.46 3.46 ### ### 109,155 ### ### ### 0.0
2007-Jun-28 Thu 3.45 3.49 ### 3.44 313,288 546,687 34.3 34.3 0.2
2007-Jun-27 Wed 3.52 3.53 3.42 3.42 354,575 1,232,148 24.6 24.6 0.2
2007-Jun-26 Tue 3.55 ### 3.53 3.53 ### ### 0.3
2007-Jun-25 Mon 3.59 ### 3.53 3.55 162,246 ### ### ### ###
2007-Jun-22 Fri ### ### 3.55 ### 15.0 15.0 0.0
2007-Jun-21 Thu ### 3.72 ### ### ### ### 0.0
2007-Jun-20 Wed 3.54 3.72 3.45 3.72 774,355 ### ### ### 0.3
2007-Jun-19 Tue 3.7 3.7 3.53 3.54 12.0 12.0 0.3
2007-Jun-18 Mon ### 3.73 ### ### 254,484 ### ### ### 0.0
2007-Jun-15 Fri 3.7 3.71 ### ### 156,153 ### ### ### 0.0
2007-Jun-14 Thu ### 3.7 ### 3.7 ### ### 0.3
2007-Jun-13 Wed ### ### ### ### 126,175 0 ### ### 0.0
2007-Jun-12 Tue ### 3.7 ### ### 117,623 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 23.7 23.7 0.0
2007-Jun-07 Thu ### 3.72 ### 3.7 212,985 396,152 ### ### 0.3
2007-Jun-06 Wed ### ### ### ### 200,724 0 ### ### 0.0
2007-Jun-05 Tue ### 3.75 3.59 ### 77.4 77.4 0.0
2007-Jun-04 Mon ### ### 3.51 3.57 250,348 ### ### ### 0.3
2007-Jun-01 Fri ### ### 3.56 3.59 150,558 ### 13.6 13.6 ###
2007-May-31 Thu 3.8 3.8 ### ### ### ### 0.0
2007-May-30 Wed 3.5 3.7 3.5 3.7 575,227 ### 96.1 96.1 0.3
2007-May-29 Tue 3.4 3.44 ### 3.43 126,341 ### 71.8 71.8 0.2
2007-May-28 Mon ### 3.5 ### 3.41 253,027 ### 83.6 83.6 ###
2007-May-25 Fri ### 3.4 ### ### 75.6 75.6 0.0
2007-May-24 Thu 3.4 3.4 ### ### 27.7 27.7 0.0
2007-May-23 Wed 3.42 3.42 ### ### ### ### 0.0
2007-May-22 Tue 3.42 3.5 3.41 3.41 39.2 39.2 ###
2007-May-21 Mon 3.53 3.56 3.42 3.42 311,379 ### ### ### 0.2
2007-May-18 Fri 3.55 3.57 3.51 3.57 75.3 75.3 0.3
2007-May-17 Thu ### ### 3.54 3.55 130,373 ### ### ### ###
2007-May-16 Wed ### ### 3.55 ### 26.2 26.2 0.0
2007-May-15 Tue 3.74 3.75 ### ### ### ### 0.0
2007-May-14 Mon ### 3.83 ### ### 81.6 81.6 0.0
2007-May-11 Fri ### ### ### ### 31.4 31.4 0.0
2007-May-10 Thu 3.71 3.74 ### ### ### ### 0.0
2007-May-09 Wed ### 3.73 ### ### 110,989 ### ### ### 0.0
2007-May-08 Tue 3.75 3.75 ### ### 180,470 338,381 ### ### 0.0
2007-May-07 Mon 3.7 3.73 ### 3.72 122,758 228,943 ### ### 0.3
2007-May-04 Fri 3.76 3.77 ### 3.7 195,452 368,427 18.6 18.6 0.3
2007-May-03 Thu 3.8 3.86 3.75 3.77 131,552 500,555 26.7 26.7 ###
2007-May-02 Wed 3.75 3.88 3.75 3.76 ### ### 0.3
2007-May-01 Tue ### 3.7 ### ### 270,323 ### 37.7 37.7 0.0
2007-Apr-30 Mon 3.85 3.86 3.71 3.73 13.3 13.3 ###
2007-Apr-27 Fri 3.89 3.89 3.81 3.82 ### ### 0.3
2007-Apr-26 Thu 3.84 ### 3.84 ### 184,058 ### 83.3 83.3 0.0
2007-Apr-24 Tue ### ### 3.84 3.84 ### ### 0.3
2007-Apr-23 Mon ### 4 ### ### 147,852 ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### 3.8 ### 113,155 ### ### ### 0.0
2007-Apr-19 Thu ### ### 3.86 3.86 131,624 ### 21.8 21.8 0.3
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue 4 4 ### ### 41.4 41.4 0.0
2007-Apr-16 Mon ### 4 ### 4 131,629 263,258 ### ### 0.3
2007-Apr-13 Fri ### ### ### ### 229,857 0 13.6 13.6 0.0
2007-Apr-12 Thu ### ### ### ### 206,924 0 27.3 27.3 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 279,889 0 61.3 61.3 0.0
2007-Apr-05 Thu ### ### ### ### 700,585 0 80.3 80.3 0.0
2007-Apr-04 Wed ### ### ### 4 73.8 73.8 0.3
2007-Apr-03 Tue ### ### ### ### 281,920 0 17.5 17.5 0.0
2007-Apr-02 Mon 3.89 3.89 3.83 3.85 109,841 423,986 ### ### 0.3
2007-Mar-30 Fri 3.87 ### 3.83 3.88 198,341 379,823 ### ### 0.3
2007-Mar-29 Thu 4 4 3.87 3.88 ### ### 0.3
2007-Mar-28 Wed ### ### 4 ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 461,049 0 22.8 22.8 0.0
2007-Mar-26 Mon ### ### ### ### 85.2 85.2 0.0
2007-Mar-23 Fri ### 4.25 4 4 1,525,049 6,290,827 14.1 14.1 0.3
2007-Mar-22 Thu 3.83 ### 3.82 ### ### ### 0.0
2007-Mar-21 Wed 3.73 3.75 ### 3.75 281,450 ### 77.6 77.6 0.3
2007-Mar-20 Tue ### 3.75 ### 3.73 294,146 551,523 83.9 83.9 ###
2007-Mar-19 Mon 3.76 3.78 ### ### 194,358 ### ### ### 0.0
2007-Mar-16 Fri 3.84 3.84 ### 3.75 430,154 ### 16.1 16.1 0.3
2007-Mar-15 Thu ### ### ### 3.7 ### ### 0.3
2007-Mar-14 Wed ### 3.8 3.45 ### ### ### 0.0
2007-Mar-13 Tue ### ### 3.75 3.83 15.3 15.3 ###
2007-Mar-12 Mon 3.49 3.87 3.49 3.87 ### ### ###
2007-Mar-09 Fri ### 3.47 ### 3.43 ### ### 0.2
2007-Mar-08 Thu ### ### ### ### 298,022 0 73.7 73.7 0.0
2007-Mar-07 Wed ### ### 3.24 3.28 276,321 447,640 27.3 27.3 0.2
2007-Mar-06 Tue 3.2 3.26 ### 3.2 ### ### 0.2
2007-Mar-05 Mon 3.5 3.5 3.21 3.24 9.1 9.1 ###
2007-Mar-02 Fri 3.49 ### 3.46 3.46 293,489 ### 33.4 33.4 0.2
2007-Mar-01 Thu 3.56 3.59 3.43 3.45 ### ### ###
2007-Feb-28 Wed 3.59 3.59 3.24 3.45 680,356 ### 14.2 14.2 ###
2007-Feb-27 Tue ### 3.7 ### ### 206,476 381,980 39.0 39.0 0.0
2007-Feb-26 Mon 3.71 3.75 ### ### 148,575 278,578 ### ### 0.0
2007-Feb-23 Fri ### 3.72 ### 3.71 ### ### ###
2007-Feb-22 Thu ### 3.74 ### ### 207,551 388,120 26.1 26.1 0.0
2007-Feb-21 Wed 3.77 3.8 ### ### 152,278 289,328 21.2 21.2 0.0
2007-Feb-20 Tue 3.7 3.76 ### 3.75 81.1 81.1 0.3
2007-Feb-19 Mon 3.76 3.8 ### ### 165,856 315,126 14.2 14.2 0.0
2007-Feb-16 Fri 3.84 3.85 3.75 3.76 ### ### 0.3
2007-Feb-15 Thu 3.85 ### 3.82 3.83 244,078 466,188 ### ### ###
2007-Feb-14 Wed 3.84 3.84 3.72 3.84 67.0 67.0 0.3
2007-Feb-13 Tue 3.7 3.88 3.7 3.74 347,784 ### 77.7 77.7 0.3
2007-Feb-12 Mon ### 3.7 ### ### ### ### 0.0
2007-Feb-09 Fri ### 3.74 ### ### 343,743 ### ### ### 0.0
2007-Feb-08 Thu 3.72 3.72 ### ### 15.3 15.3 0.0
2007-Feb-07 Wed 3.52 3.75 3.52 ### 88.6 88.6 0.0
2007-Feb-06 Tue 3.77 3.77 3.5 3.5 3.6 3.6 0.3
2007-Feb-05 Mon ### ### 3.76 3.81 ### ### 0.3
2007-Feb-02 Fri ### ### ### ### 15.4 15.4 0.0
2007-Feb-01 Thu ### 4.49 3.89 4.42 2,309,452 ### ### ### 0.3
2007-Jan-31 Wed ### ### ### ### 4.7 4.7 0.0
2007-Jan-30 Tue 4.25 4.25 ### ### ### ### 0.0
2007-Jan-29 Mon 4.5 4.55 4.24 4.24 ### ### 0.3
2007-Jan-25 Thu 4.26 4.27 ### 4.2 25.0 25.0 ###
2007-Jan-24 Wed 4.25 ### ### 4.22 28.4 28.4 ###
2007-Jan-23 Tue 4.28 ### ### 4.25 288,823 0 29.2 29.2 ###
2007-Jan-22 Mon 4.23 ### 4.23 4.23 665,887 1,408,351 ### ### 0.3
2007-Jan-19 Fri ### 4.2 ### ### 226,424 ### 82.6 82.6 0.0
2007-Jan-18 Thu ### 4.2 ### ### 21.6 21.6 0.0
2007-Jan-17 Wed 4.27 4.27 ### ### 19.8 19.8 0.0
2007-Jan-16 Tue 4.4 4.49 ### ### 23.2 23.2 0.0
2007-Jan-15 Mon 4.4 4.46 ### ### 113,658 253,457 28.8 28.8 0.0
2007-Jan-12 Fri ### 4.42 ### 4.41 71.7 71.7 ###
2007-Jan-11 Thu 4.25 4.42 4.25 4.4 410,944 1,781,442 ### ### 0.3
2007-Jan-10 Wed ### ### ### 4.22 24.1 24.1 ###
2007-Jan-09 Tue 4.5 4.5 ### 4.4 175,447 394,755 ### ### 0.3
2007-Jan-08 Mon ### ### 4.42 4.46 ### ### 0.3
2007-Jan-05 Fri ### 4.7 ### ### 70.0 70.0 0.0
2007-Jan-04 Thu 4.82 ### ### ### ### ### 0.0
2007-Jan-03 Wed 4.71 4.78 4.71 4.73 108,277 513,774 ### ### 0.3
2007-Jan-02 Tue 4.79 4.8 4.7 4.7 14.1 14.1 0.3
2006-Dec-29 Fri 4.8 4.8 4.73 4.8 ### ### 0.3
2006-Dec-28 Thu 4.76 4.85 4.73 4.76 136,843 655,477 ### ### ###
2006-Dec-27 Wed ### 4.78 4.59 4.74 105,949 496,371 87.5 87.5 0.3
2006-Dec-22 Fri ### ### 4.55 4.59 168,345 382,984 ### ### 0.3
2006-Dec-21 Thu 4.8 4.8 ### ### 13.6 13.6 0.0
2006-Dec-20 Wed 4.8 4.84 4.73 4.74 20.3 20.3 0.3
2006-Dec-19 Tue ### ### ### 4.77 371,070 0 13.6 13.6 ###
2006-Dec-18 Mon ### ### 4.84 4.89 31.0 31.0 ###
2006-Dec-15 Fri 4.84 ### 4.82 4.88 692,588 ### ### ### 0.3
2006-Dec-14 Thu 4.59 4.85 4.59 4.81 92.8 92.8 ###
2006-Dec-13 Wed 4.75 4.75 4.57 4.59 9.1 9.1 0.3
2006-Dec-12 Tue ### ### 4.8 4.8 863,786 2,073,086 3.9 3.9 0.3
2006-Dec-11 Mon 5.27 5.28 ### ### ### ### 0.0
2006-Dec-08 Fri ### 5.5 4.86 5.2 4,751,387 24,612,184 ### ### ###
2006-Dec-07 Thu 4.88 ### ### ### ### ### 0.0
2006-Dec-06 Wed 4.29 4.5 4.29 4.48 1,216,045 ### 92.2 92.2 ###
2006-Dec-05 Tue ### ### 4.25 4.27 622,981 ### ### ### ###
2006-Dec-04 Mon 4.28 ### 4.2 4.25 ### ### ###
2006-Dec-01 Fri ### 4.21 ### ### 1,935,654 4,074,551 ### ### 0.0
2006-Nov-30 Thu ### ### 3.83 ### 646,886 1,238,786 27.5 27.5 0.0
2006-Nov-29 Wed 4 ### ### ### 1,662,072 0 11.9 11.9 0.0
2006-Nov-28 Tue 3.5 ### 3.43 ### ### ### 0.0
2006-Nov-27 Mon 3.5 3.59 3.43 3.53 74.2 74.2 0.3
2006-Nov-24 Fri ### 3.41 3.27 3.4 ### ### 0.2
2006-Nov-23 Thu 3.24 3.4 3.21 ### 85.9 85.9 0.0
2006-Nov-22 Wed 3.2 3.26 ### 3.21 ### ### ###
2006-Nov-21 Tue 3.28 3.29 ### ### ### ### 0.0
2006-Nov-20 Mon 3.29 ### 3.26 3.27 ### ### ###
2006-Nov-17 Fri ### ### 3.24 ### 64.9 64.9 0.0
2006-Nov-16 Thu 3.51 3.54 ### 3.4 14.6 14.6 0.2
2006-Nov-15 Wed 3.58 3.59 3.47 3.49 258,855 913,758 14.9 14.9 ###
2006-Nov-14 Tue 3.56 ### 3.5 3.53 339,181 ### ### ### 0.3
2006-Nov-13 Mon ### 3.57 ### 3.57 96.7 96.7 0.3
2006-Nov-10 Fri 3.27 ### 3.25 3.28 452,852 735,884 62.5 62.5 0.2
2006-Nov-09 Thu 3.4 3.4 ### ### 18.2 18.2 0.0
2006-Nov-08 Wed ### ### ### 3.43 744,520 0 4.4 4.4 0.2
2006-Nov-07 Tue 3.76 3.76 3.56 ### 341,246 ### ### ### 0.0
2006-Nov-06 Mon 3.77 ### ### 3.71 573,144 0 ### ### ###
2006-Nov-03 Fri 3.84 3.86 3.76 3.76 15.0 15.0 0.3
2006-Nov-02 Thu ### ### 3.82 3.85 232,429 ### 24.0 24.0 0.3
2006-Nov-01 Wed 4 ### 3.82 ### 617,424 1,179,279 13.5 13.5 0.0
2006-Oct-31 Tue ### ### 3.81 3.81 9.5 9.5 0.3
2006-Oct-30 Mon ### ### ### ### 538,929 0 ### ### 0.0
2006-Oct-27 Fri 3.86 ### 3.85 3.85 240,876 463,686 35.7 35.7 0.3
2006-Oct-26 Thu 3.85 ### 3.82 3.82 242,346 462,880 ### ### 0.3
2006-Oct-25 Wed 3.88 ### 3.83 3.85 160,173 ### ### ### 0.3
2006-Oct-24 Tue 3.86 ### 3.85 3.88 291,453 561,047 77.6 77.6 0.3
2006-Oct-23 Mon 3.83 3.85 3.8 3.82 ### ### 0.3
2006-Oct-20 Fri 3.86 3.88 3.81 3.84 252,543 971,027 ### ### 0.3
2006-Oct-19 Thu 3.85 3.87 3.81 3.84 110,652 ### 35.8 35.8 0.3
2006-Oct-18 Wed 3.87 ### 3.8 3.81 157,850 ### ### ### 0.3
2006-Oct-17 Tue ### ### 3.85 3.85 21.7 21.7 0.3
2006-Oct-16 Mon 3.87 ### 3.84 3.89 ### ### 0.3
2006-Oct-13 Fri 4 4 3.81 3.85 8.7 8.7 0.3
2006-Oct-12 Thu 3.78 ### 3.77 ### 273,420 ### ### ### 0.0
2006-Oct-11 Wed ### ### 3.79 3.83 11.1 11.1 ###
2006-Oct-10 Tue ### ### ### ### 935,448 0 5.3 5.3 0.0
2006-Oct-09 Mon 3.57 ### 3.55 ### 958,621 1,701,552 98.6 98.6 0.0
2006-Oct-06 Fri 3.8 3.8 3.4 3.52 818,949 ### 1.8 1.8 ###
2006-Oct-05 Thu 3.84 ### 3.7 3.75 ### ### 0.3
2006-Oct-04 Wed ### ### 3.84 3.84 1,139,048 2,186,972 8.4 8.4 0.3
2006-Oct-03 Tue 4.22 4.22 ### ### 334,024 ### ### ### 0.0
2006-Oct-02 Mon 4.28 4.28 ### 4.22 166,747 ### 14.8 14.8 ###
2006-Sep-29 Fri 4.29 4.29 4.24 4.28 ### ### 0.3
2006-Sep-28 Thu ### ### 4.25 4.28 612,282 ### ### ### 0.3
2006-Sep-27 Wed 4.24 ### 4.21 ### 76.4 76.4 0.0
2006-Sep-26 Tue ### ### ### ### 1,229,288 0 79.6 79.6 0.0
2006-Sep-25 Mon ### ### ### ### 222,155 0 ### ### 0.0
2006-Sep-22 Fri ### 4.2 ### ### 590,849 1,240,782 76.9 76.9 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 519,823 0 ### ### 0.0
2006-Sep-19 Tue 4.25 4.25 ### ### 893,046 1,897,722 9.2 9.2 0.0
2006-Sep-18 Mon ### 4.26 ### ### 1,164,848 2,481,126 83.1 83.1 0.0
2006-Sep-15 Fri 4.7 4.75 ### ### 4,881,349 ### ### ### 0.0
2006-Sep-14 Thu 3.89 ### 3.86 ### 66.3 66.3 0.0
2006-Sep-13 Wed 3.8 ### 3.75 3.77 25.7 25.7 ###
2006-Sep-12 Tue 4 4 ### 3.7 5.8 5.8 0.3
2006-Sep-11 Mon 4.22 4.29 ### ### 527,557 ### ### ### 0.0
2006-Sep-08 Fri 4.29 4.29 4 ### 838,249 3,474,542 8.3 8.3 0.0
2006-Sep-07 Thu ### 4.5 4.25 ### 78.4 78.4 0.0
2006-Sep-06 Wed 3.42 4.2 3.42 ### 99.8 99.8 0.0
2006-Sep-05 Tue 4.55 ### 3.55 ### 0.1 0.1 0.0
2006-Sep-04 Mon 3.76 4.21 3.76 4.21 99.4 99.4 ###
2006-Sep-01 Fri 3.56 3.85 3.56 3.7 3,192,929 ### 92.1 92.1 0.3
2006-Aug-31 Thu 3.4 ### 3.4 3.54 1,883,846 ### ### ### 0.3
2006-Aug-30 Wed ### 3.51 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 789,451 0 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 128,852 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 3.23 3.23 ### ### ### ### 0.0
2006-Aug-23 Wed 3.23 3.26 ### ### 529,328 ### 12.7 12.7 0.0
2006-Aug-22 Tue ### 3.25 ### ### 89.3 89.3 0.0
2006-Aug-21 Mon ### ### ### ### 274,143 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 390,746 0 11.4 11.4 0.0
2006-Aug-17 Thu 3.2 3.42 ### ### 2,950,982 5,046,179 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 374,885 0 10.4 10.4 0.0
2006-Aug-15 Tue ### ### ### 3 445,972 0 ### ### 0.2
2006-Aug-14 Mon 2.88 ### 2.86 ### ### ### 0.0
2006-Aug-11 Fri 2.89 ### 2.75 2.89 914,423 ### 69.8 69.8 ###
2006-Aug-10 Thu ### ### ### ### 1,104,449 0 2.0 2.0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 3.27 3.27 ### ### 8.1 8.1 0.0
2006-Aug-03 Thu ### ### ### 3.29 3,588,353 0 92.1 92.1 ###
2006-Aug-02 Wed ### ### ### ### 83.5 83.5 0.0
2006-Aug-01 Tue ### 3.21 3 ### 1,095,687 ### 75.1 75.1 0.0
2006-Jul-31 Mon ### 3.24 ### ### ### ### 0.0
2006-Jul-28 Fri 2.85 ### 2.8 ### 3,516,988 4,923,783 89.4 89.4 0.0
2006-Jul-27 Thu 2.72 2.85 ### 2.77 76.1 76.1 0.2
2006-Jul-26 Wed 2.85 2.87 ### ### 1.4 1.4 0.0
2006-Jul-25 Tue ### ### 2.57 2.75 2,278,251 2,927,552 ### ### ###
2006-Jul-24 Mon ### ### 2.84 2.85 5,121,973 ### ### ### ###
2006-Jul-21 Fri 3.58 3.77 3.2 ### ### ### 0.0
2006-Jul-20 Thu 2.55 ### 2.5 3.79 10,308,647 ### ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 19:38:51 thru 2024-06-17 19:38:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000