Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 08:15:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGF) CHALLENGER LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for CGF    Limits Next Section


Company Details for (CGF) CHALLENGER LIMITED

Listing Code CGF
Listing Name CHALLENGER LIMITED
GICS Sector Financial Services
ISIN Name CHALLENGER F.S.G.LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGF5


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for CGF .. Tuesday 20th May 2025

CGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 ### 0.0
MAX 14.42 130,095,842 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CGF) CHALLENGER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### 2.2 ### ### 2,774,426 ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 2,029,889 0 67.7 67.7 0.0
2008-Jul-10 Thu ### 2.21 ### ### ### ### 0.0
2008-Jul-09 Wed ### 2.21 ### ### ### ### 0.0
2008-Jul-08 Tue ### 2.22 ### ### 4,217,580 ### 31.6 31.6 0.0
2008-Jul-07 Mon ### 2.2 ### ### 4,406,842 4,847,526 ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 3,468,326 0 ### ### 0.0
2008-Jul-03 Thu 1.84 1.945 1.84 1.925 ### ### 0.1
2008-Jul-02 Wed 1.85 1.885 ### 1.845 1,089,081 1,026,458 ### ### ###
2008-Jul-01 Tue ### ### 1.845 1.855 ### ### 0.1
2008-Jun-30 Mon ### ### 1.89 1.89 ### ### ###
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 2 ### 1.985 ### 5,211,382 ### ### ### 0.0
2008-Jun-25 Wed 1.84 ### 1.83 ### 3,081,779 2,819,827 ### ### 0.0
2008-Jun-24 Tue 1.88 ### ### 1.885 2,917,289 0 72.7 72.7 0.1
2008-Jun-23 Mon ### 1.945 1.85 1.86 16.4 16.4 0.1
2008-Jun-20 Fri ### ### ### 2 5,879,351 0 24.4 24.4 0.1
2008-Jun-19 Thu ### ### ### ### 5,393,571 0 30.3 30.3 0.0
2008-Jun-18 Wed 2 ### ### ### 5,349,723 0 92.6 92.6 0.0
2008-Jun-17 Tue ### 2 ### 2 3,712,950 3,712,950 ### ### 0.1
2008-Jun-16 Mon ### 2 1.86 2 ### ### 0.1
2008-Jun-13 Fri 1.88 ### 1.8 ### 3,142,056 2,827,850 ### ### 0.0
2008-Jun-12 Thu ### ### 1.825 ### 4,869,878 ### 28.2 28.2 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### 2 7,669,343 0 ### ### 0.1
2008-Jun-06 Fri ### ### ### ### 5,482,286 0 ### ### 0.0
2008-Jun-05 Thu 1.89 ### 1.875 ### 7,585,675 7,111,570 97.5 97.5 0.0
2008-Jun-04 Wed ### ### 1.78 ### 7,374,450 ### ### ### 0.0
2008-Jun-03 Tue ### ### ### 1.84 19.5 19.5 ###
2008-Jun-02 Mon ### ### ### ### 2,173,559 0 30.5 30.5 0.0
2008-May-30 Fri ### ### 1.86 ### 30,464,259 ### 67.6 67.6 0.0
2008-May-29 Thu ### ### ### 1.945 4,919,949 0 ### ### 0.1
2008-May-28 Wed ### ### ### ### 4,084,582 0 78.8 78.8 0.0
2008-May-27 Tue ### 1.985 ### ### 5,034,128 4,996,372 74.4 74.4 0.0
2008-May-26 Mon 2 ### 1.81 ### 7,074,881 ### ### ### 0.0
2008-May-23 Fri ### 2.2 ### ### 8,844,887 9,729,375 5.4 5.4 0.0
2008-May-22 Thu 2.22 2.24 ### 2.21 29.7 29.7 0.2
2008-May-21 Wed ### ### ### 2.24 ### ### ###
2008-May-20 Tue ### 2.25 ### 2.22 ### ### 0.2
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 2,686,088 0 14.9 14.9 0.0
2008-May-15 Thu ### ### ### ### 1,943,674 0 65.0 65.0 0.0
2008-May-14 Wed 2.23 2.24 ### ### 1,910,152 2,139,370 ### ### 0.0
2008-May-13 Tue 2.27 2.28 2.22 2.25 ### ### ###
2008-May-12 Mon 2.22 2.28 ### 2.26 2,249,784 2,564,753 79.6 79.6 ###
2008-May-09 Fri ### 2.29 ### 2.2 2,856,183 3,270,329 69.5 69.5 0.2
2008-May-08 Thu 2.2 2.25 ### ### 23.4 23.4 0.0
2008-May-07 Wed ### ### ### 2.28 6,478,576 0 34.2 34.2 0.2
2008-May-06 Tue ### ### 2.25 ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 5,537,427 0 95.0 95.0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 70.3 70.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### 2 ### 7,861,644 7,861,644 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 25.1 25.1 0.0
2008-Apr-22 Tue ### ### ### ### 2,931,350 0 33.2 33.2 0.0
2008-Apr-21 Mon ### ### 2 ### 23.4 23.4 0.0
2008-Apr-18 Fri ### ### 2 2 6.9 6.9 0.1
2008-Apr-17 Thu ### ### 2 ### 3,659,321 3,659,321 ### ### 0.0
2008-Apr-16 Wed 2.2 2.21 ### ### 4.8 4.8 0.0
2008-Apr-15 Tue 2 ### 2 ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 36.4 36.4 0.0
2008-Apr-11 Fri ### ### ### ### 1,309,487 0 18.9 18.9 0.0
2008-Apr-10 Thu ### ### ### ### 2,184,240 0 36.4 36.4 0.0
2008-Apr-09 Wed 2.21 2.27 ### 2.2 ### ### 0.2
2008-Apr-08 Tue ### ### ### ### 1,677,980 0 ### ### 0.0
2008-Apr-07 Mon ### 2.22 ### ### 2,402,227 2,666,471 66.7 66.7 0.0
2008-Apr-04 Fri ### 2.2 ### ### 4,420,352 4,862,387 ### ### 0.0
2008-Apr-03 Thu ### ### 2 ### 26.7 26.7 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 1.89 ### 1.855 ### 18,134,926 16,820,143 ### ### 0.0
2008-Mar-31 Mon 2 ### 1.785 1.82 10,527,225 9,395,548 3.7 3.7 ###
2008-Mar-28 Fri 2.27 ### 2 2 18,547,859 18,547,859 0.9 0.9 0.1
2008-Mar-27 Thu 2.22 ### 2.2 ### 89.8 89.8 0.0
2008-Mar-26 Wed ### 2.44 2.2 2.29 21.0 21.0 ###
2008-Mar-25 Tue ### ### ### ### 92.3 92.3 0.0
2008-Mar-20 Thu 1.84 ### 1.76 ### 8,496,784 ### ### ### 0.0
2008-Mar-19 Wed 1.75 1.85 ### 1.84 90.4 90.4 ###
2008-Mar-18 Tue 1.76 1.76 1.59 ### 3.9 3.9 0.0
2008-Mar-17 Mon ### ### ### 1.78 97.1 97.1 0.1
2008-Mar-14 Fri 1.88 ### 1.71 1.755 4,387,487 ### 4.7 4.7 0.1
2008-Mar-13 Thu ### ### 1.83 1.88 7.1 7.1 0.1
2008-Mar-12 Wed ### ### ### ### 3.7 3.7 0.0
2008-Mar-11 Tue 1.8 2.5 1.75 2 98.3 98.3 0.1
2008-Mar-10 Mon 1.51 ### 1.51 ### ### ### 0.0
2008-Mar-07 Fri 1.86 1.86 1.51 ### 9,768,720 ### 1.3 1.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### 1.72 ### 11,983,374 ### ### ### 0.0
2008-Mar-04 Tue ### 2.25 ### ### 7,870,449 8,854,255 44.2 44.2 0.0
2008-Mar-03 Mon ### ### ### ### 88.2 88.2 0.0
2008-Feb-29 Fri ### ### ### 2.2 ### ### 0.2
2008-Feb-28 Thu ### ### 2.42 2.48 ### ### 0.2
2008-Feb-27 Wed ### ### 2.57 ### 4,932,577 ### ### ### 0.0
2008-Feb-26 Tue 2.7 2.71 2.59 ### 5,557,285 ### ### ### 0.0
2008-Feb-25 Mon 2.54 2.78 2.52 2.57 ### ### ###
2008-Feb-22 Fri ### 2.76 2.53 ### 9,813,528 25,956,781 73.6 73.6 0.0
2008-Feb-21 Thu ### ### ### ### 1,566,986 0 ### ### 0.0
2008-Feb-20 Wed 2.71 2.75 2.59 2.59 ### ### 0.2
2008-Feb-19 Tue 2.76 2.79 2.58 2.7 20.4 20.4 0.2
2008-Feb-18 Mon 2.48 2.82 2.47 2.79 ### ### ###
2008-Feb-15 Fri ### 2.72 2.5 2.55 6,480,884 ### ### ### 0.2
2008-Feb-14 Thu ### ### 2.73 2.8 7,526,942 10,274,275 6.5 6.5 0.2
2008-Feb-13 Wed ### ### 2.79 ### 8,081,428 ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 8.9 8.9 0.0
2008-Feb-11 Mon ### 3.26 ### ### 3,087,147 5,032,049 ### ### 0.0
2008-Feb-08 Fri 3.26 ### ### ### 3,169,284 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### 3.28 4,173,155 0 93.0 93.0 0.2
2008-Feb-06 Wed ### 3.28 ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 3.55 ### ### ### ### ### 0.0
2008-Feb-04 Mon 3.72 3.76 3.51 3.58 3,877,078 14,093,178 13.0 13.0 0.3
2008-Feb-01 Fri 3.54 ### 3.51 ### ### ### 0.0
2008-Jan-31 Thu 3.44 3.52 3.26 3.5 6,706,954 22,736,574 76.9 76.9 0.3
2008-Jan-30 Wed ### 3.7 ### 3.44 11.4 11.4 0.2
2008-Jan-29 Tue ### 3.83 3.45 3.56 23.8 23.8 0.3
2008-Jan-25 Fri 3.48 ### 3.26 ### 82.2 82.2 0.0
2008-Jan-24 Thu ### 3.5 ### ### 65.1 65.1 0.0
2008-Jan-23 Wed ### 3.71 ### ### 3.3 3.3 0.0
2008-Jan-22 Tue ### 3.75 ### 3.45 6,956,552 ### ### ### ###
2008-Jan-21 Mon ### ### 3.41 3.51 16,863,383 ### ### ### ###
2008-Jan-18 Fri 4.27 4.29 ### ### ### ### 0.0
2008-Jan-17 Thu 4.5 4.59 4.46 4.52 3,333,054 ### 70.6 70.6 0.3
2008-Jan-16 Wed 4.26 ### ### ### ### ### 0.0
2008-Jan-15 Tue 4.46 4.51 ### 4.49 3,020,120 6,810,370 79.2 79.2 ###
2008-Jan-14 Mon 4.42 4.44 ### 4.4 41.7 41.7 0.3
2008-Jan-11 Fri ### 4.71 4.4 4.42 ### ### 0.3
2008-Jan-10 Thu 4.55 ### ### 4.59 78.4 78.4 0.3
2008-Jan-09 Wed 4.55 ### 4.49 4.51 36.4 36.4 0.3
2008-Jan-08 Tue ### 4.71 4.59 ### 4,330,081 20,134,876 ### ### 0.0
2008-Jan-07 Mon 4.51 ### ### 4.53 ### ### ###
2008-Jan-04 Fri 4.89 ### ### ### 2,459,970 0 6.7 6.7 0.0
2008-Jan-03 Thu 4.86 4.89 4.76 4.82 28.0 28.0 0.3
2008-Jan-02 Wed ### ### ### 5 ### ### 0.4
2007-Dec-31 Mon ### ### ### ### 1,263,040 0 9.3 9.3 0.0
2007-Dec-28 Fri 4.82 ### 4.82 ### 922,782 ### ### ### 0.0
2007-Dec-27 Thu ### ### 4.8 ### 689,150 ### 26.0 26.0 0.0
2007-Dec-24 Mon 4.77 ### 4.77 ### 1,129,381 2,693,573 86.7 86.7 0.0
2007-Dec-21 Fri 4.84 ### 4.73 4.73 3,337,058 7,892,142 16.6 16.6 0.3
2007-Dec-20 Thu ### ### 4.58 ### 5,184,684 11,872,926 94.8 94.8 0.0
2007-Dec-19 Wed 4.87 4.88 ### 4.76 ### ### ###
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 5.77 5.8 ### ### 1,682,651 4,879,687 ### ### 0.0
2007-Dec-13 Thu 5.85 ### 5.7 5.76 1,980,184 5,643,524 ### ### ###
2007-Dec-12 Wed 5.8 5.88 5.79 5.83 ### ### ###
2007-Dec-11 Tue 5.82 ### 5.8 ### ### ### 0.0
2007-Dec-10 Mon ### ### 5.79 5.86 28.4 28.4 0.4
2007-Dec-07 Fri 5.71 ### 5.7 ### ### ### 0.0
2007-Dec-06 Thu 5.84 5.86 ### ### ### ### 0.0
2007-Dec-05 Wed 5.73 5.81 5.71 5.75 1,129,771 6,507,480 ### ### ###
2007-Dec-04 Tue ### 5.89 ### 5.86 2,613,657 ### ### ### 0.4
2007-Dec-03 Mon 5.8 5.85 ### ### 22.8 22.8 0.0
2007-Nov-30 Fri 5.75 5.78 5.52 5.54 5,812,453 32,840,359 ### ### 0.4
2007-Nov-29 Thu ### 5.83 ### ### 3,574,783 ### 74.0 74.0 0.0
2007-Nov-28 Wed 5.7 5.72 5.48 5.55 2,615,727 14,648,071 19.8 19.8 ###
2007-Nov-27 Tue ### 5.75 5.51 5.72 2,552,089 ### 81.6 81.6 0.4
2007-Nov-26 Mon 5.74 5.79 ### 5.72 ### ### 0.4
2007-Nov-23 Fri 5.75 5.83 5.55 5.58 1,045,928 ### 13.1 13.1 0.4
2007-Nov-22 Thu ### 6 ### ### 3,845,080 11,535,240 12.2 12.2 0.0
2007-Nov-21 Wed 6.23 6.24 ### ### ### ### 0.0
2007-Nov-20 Tue ### 6.28 ### 6.24 2,166,823 6,803,824 81.2 81.2 0.4
2007-Nov-19 Mon ### ### ### 6.24 ### ### 0.4
2007-Nov-16 Fri ### 6.2 ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 80.5 80.5 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 5.85 ### 5.8 5.8 ### ### 0.4
2007-Nov-12 Mon 5.86 ### 5.79 5.87 1,100,583 3,186,187 ### ### ###
2007-Nov-09 Fri ### ### 5.85 ### 1,331,380 3,894,286 ### ### 0.0
2007-Nov-08 Thu ### ### 5.89 ### 2,138,649 6,298,321 75.8 75.8 0.0
2007-Nov-07 Wed 6.22 6.26 ### ### 24.8 24.8 0.0
2007-Nov-06 Tue ### 6.2 ### ### ### ### 0.0
2007-Nov-05 Mon 6.29 6.29 ### ### 17.2 17.2 0.0
2007-Nov-02 Fri 6.25 ### 6.21 6.29 ### ### ###
2007-Nov-01 Thu ### 6.43 ### 6.42 72.2 72.2 0.5
2007-Oct-31 Wed 6.2 ### ### ### 76.2 76.2 0.0
2007-Oct-30 Tue 6.2 6.25 ### 6.2 1,899,140 ### ### ### 0.4
2007-Oct-29 Mon 6.28 6.28 ### ### 1,046,541 ### ### ### 0.0
2007-Oct-26 Fri 6.21 6.28 ### 6.23 2,871,188 ### 67.6 67.6 0.4
2007-Oct-25 Thu ### 6.27 ### 6.2 3,379,485 10,594,685 ### ### 0.4
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 5.89 ### 5.85 ### 748,670 2,189,859 ### ### 0.0
2007-Oct-22 Mon ### ### 5.81 5.83 29.5 29.5 ###
2007-Oct-19 Fri ### ### ### ### 35.0 35.0 0.0
2007-Oct-18 Thu ### ### ### ### 2,861,822 0 29.4 29.4 0.0
2007-Oct-17 Wed ### ### ### ### 2,208,547 0 ### ### 0.0
2007-Oct-16 Tue ### 6.25 ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 965,529 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 6.2 6.21 ### ### 1,153,050 3,580,220 19.6 19.6 0.0
2007-Oct-10 Wed ### 6.21 ### 6.2 1,318,476 ### 67.7 67.7 0.4
2007-Oct-09 Tue ### 6.25 ### ### 1,645,828 ### 81.1 81.1 0.0
2007-Oct-08 Mon ### 6.2 ### ### 69.5 69.5 0.0
2007-Oct-05 Fri 6.25 6.26 ### ### 7.5 7.5 0.0
2007-Oct-04 Thu 6.44 6.5 6.24 6.27 3,755,944 ### ### ### 0.4
2007-Oct-03 Wed 6.41 6.58 6.41 6.55 4,983,921 ### 85.3 85.3 0.5
2007-Oct-02 Tue 6.25 ### 6.23 ### ### ### 0.0
2007-Oct-01 Mon 6.25 ### ### 6.22 1,169,945 0 32.0 32.0 0.4
2007-Sep-28 Fri ### ### ### 6.2 3,766,879 0 86.4 86.4 0.4
2007-Sep-27 Thu ### ### 5.88 ### 2,393,026 ### 19.4 19.4 0.0
2007-Sep-26 Wed ### 6 ### ### ### ### 0.0
2007-Sep-25 Tue 5.76 ### 5.73 ### 2,413,945 6,915,952 ### ### 0.0
2007-Sep-24 Mon ### 5.83 5.55 5.81 86.5 86.5 ###
2007-Sep-21 Fri 5.55 ### 5.55 ### 69.5 69.5 0.0
2007-Sep-20 Thu ### ### 5.48 5.59 ### ### ###
2007-Sep-19 Wed ### ### 5.5 ### 70.0 70.0 0.0
2007-Sep-18 Tue ### ### ### 5.41 15.8 15.8 ###
2007-Sep-17 Mon ### ### 5.58 ### 2,993,158 ### 33.8 33.8 0.0
2007-Sep-14 Fri ### 5.74 ### ### 1,498,479 ### 27.6 27.6 0.0
2007-Sep-13 Thu ### ### 5.56 ### 78.0 78.0 0.0
2007-Sep-12 Wed 5.55 ### 5.5 5.52 ### ### 0.4
2007-Sep-11 Tue 5.48 ### 5.48 5.53 ### ### ###
2007-Sep-10 Mon 5.4 5.52 ### 5.5 4,689,422 ### 81.0 81.0 0.4
2007-Sep-07 Fri 5.55 5.58 5.48 5.52 27.1 27.1 0.4
2007-Sep-06 Thu ### ### 5.46 5.55 19.7 19.7 ###
2007-Sep-05 Wed 5.74 5.86 5.72 5.76 4,955,057 28,689,780 ### ### ###
2007-Sep-04 Tue 5.52 5.72 5.52 ### 6,079,184 ### 86.1 86.1 0.0
2007-Sep-03 Mon 5.55 ### 5.43 5.52 32.3 32.3 0.4
2007-Aug-31 Fri 5.25 5.5 5.24 5.44 ### ### 0.4
2007-Aug-30 Thu 5.28 ### ### 5.21 ### ### 0.4
2007-Aug-29 Wed 4.88 ### 4.88 ### 89.8 89.8 0.0
2007-Aug-28 Tue ### 5.23 ### ### 15.5 15.5 0.0
2007-Aug-27 Mon 5.4 5.44 ### ### 4,386,883 11,932,321 8.4 8.4 0.0
2007-Aug-24 Fri 5 ### ### 5 2,657,371 0 70.0 70.0 0.4
2007-Aug-23 Thu ### 5.22 ### 5 3,199,729 ### 14.6 14.6 0.4
2007-Aug-22 Wed 4.71 ### 4.71 ### 89.2 89.2 0.0
2007-Aug-21 Tue ### 4.88 ### 4.71 ### ### ###
2007-Aug-20 Mon 4.21 4.74 4.21 4.54 2,298,528 ### 91.1 91.1 0.3
2007-Aug-17 Fri ### 4.45 ### ### 12.8 12.8 0.0
2007-Aug-16 Thu 4.5 4.54 4.23 ### ### ### 0.0
2007-Aug-15 Wed 4.77 4.78 4.57 4.58 4,352,875 ### 37.2 37.2 0.3
2007-Aug-14 Tue 5 ### 4.83 ### 2,410,722 ### ### ### 0.0
2007-Aug-13 Mon ### 5.25 5 ### 73.4 73.4 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### 5.43 ### 5.21 ### ### 0.4
2007-Aug-08 Wed ### 5.45 5.28 ### 2,074,324 11,128,748 70.4 70.4 0.0
2007-Aug-07 Tue 5.22 5.22 ### 5.2 3,197,283 ### 36.8 36.8 ###
2007-Aug-06 Mon ### ### ### ### 2,540,040 0 18.7 18.7 0.0
2007-Aug-03 Fri 5.26 ### ### 5.22 2,247,247 0 ### ### 0.4
2007-Aug-02 Thu ### 5.43 ### ### ### ### 0.0
2007-Aug-01 Wed 5.47 5.5 ### 5.2 3,354,448 ### ### ### ###
2007-Jul-31 Tue 5.45 5.7 5.44 5.57 79.3 79.3 0.4
2007-Jul-30 Mon ### 5.53 ### 5.46 2,939,752 ### ### ### ###
2007-Jul-27 Fri ### 5.5 ### ### 69.4 69.4 0.0
2007-Jul-26 Thu 5.74 5.79 ### 5.57 16.6 16.6 0.4
2007-Jul-25 Wed 5.85 5.88 5.73 5.75 1,079,580 ### ### ### ###
2007-Jul-24 Tue 5.88 6 5.87 ### 76.9 76.9 0.0
2007-Jul-23 Mon 5.78 5.82 5.71 5.79 ### ### ###
2007-Jul-20 Fri ### 5.78 ### 5.77 848,983 ### 73.5 73.5 0.4
2007-Jul-19 Thu 5.7 5.74 ### ### 1,465,355 ### 28.1 28.1 0.0
2007-Jul-18 Wed 5.74 5.77 ### 5.7 1,840,529 5,309,926 ### ### 0.4
2007-Jul-17 Tue 5.76 5.86 5.74 5.77 1,604,659 9,307,022 ### ### 0.4
2007-Jul-16 Mon 5.85 5.85 5.73 5.73 586,571 3,396,246 ### ### ###
2007-Jul-13 Fri 5.81 ### 5.75 5.75 769,541 ### ### ### ###
2007-Jul-12 Thu 5.8 5.83 5.76 5.8 530,554 ### ### ### 0.4
2007-Jul-11 Wed 5.79 5.8 ### 5.73 1,723,926 4,999,385 ### ### ###
2007-Jul-10 Tue ### ### 5.86 5.87 19.1 19.1 ###
2007-Jul-09 Mon ### 6 5.89 ### 70.9 70.9 0.0
2007-Jul-06 Fri ### ### 5.87 ### 1,673,484 4,911,675 ### ### 0.0
2007-Jul-05 Thu 5.85 ### 5.82 ### ### ### 0.0
2007-Jul-04 Wed 5.7 5.84 5.7 5.81 85.2 85.2 ###
2007-Jul-03 Tue 5.87 5.89 ### 5.73 20.5 20.5 ###
2007-Jul-02 Mon ### ### 5.85 5.85 ### ### 0.4
2007-Jun-29 Fri 5.85 ### 5.82 5.83 ### ### ###
2007-Jun-28 Thu 5.82 5.88 5.81 5.85 64.9 64.9 0.4
2007-Jun-27 Wed 5.84 ### 5.81 5.81 2,358,082 6,850,228 49.0 49.0 ###
2007-Jun-26 Tue ### ### 5.84 5.85 38.7 38.7 0.4
2007-Jun-25 Mon ### ### 5.86 5.89 1,832,427 ### ### ### ###
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 3,411,158 0 34.7 34.7 0.0
2007-Jun-20 Wed ### ### ### ### 89.7 89.7 0.0
2007-Jun-19 Tue ### 5.74 5.57 ### 81.0 81.0 0.0
2007-Jun-18 Mon 5.7 5.76 ### ### 1,616,424 ### ### ### 0.0
2007-Jun-15 Fri 5.72 5.79 ### ### ### ### 0.0
2007-Jun-14 Thu 5.77 5.78 5.71 5.77 66.9 66.9 0.4
2007-Jun-13 Wed 5.7 5.73 ### 5.7 1,200,076 ### ### ### 0.4
2007-Jun-12 Tue ### 5.78 ### 5.77 1,152,482 3,330,672 85.1 85.1 0.4
2007-Jun-08 Fri ### ### 5.55 ### ### ### 0.0
2007-Jun-07 Thu 5.7 5.76 ### 5.71 61.7 61.7 0.4
2007-Jun-06 Wed ### ### 5.77 5.83 26.9 26.9 ###
2007-Jun-05 Tue 6 6 ### ### ### ### 0.0
2007-Jun-04 Mon 6 ### ### ### 37.2 37.2 0.0
2007-Jun-01 Fri ### ### ### ### 3,536,158 0 ### ### 0.0
2007-May-31 Thu 5.85 ### 5.85 ### 67.0 67.0 0.0
2007-May-30 Wed 5.77 ### 5.75 5.83 79.8 79.8 ###
2007-May-29 Tue ### 5.81 ### 5.79 87.2 87.2 ###
2007-May-28 Mon 5.75 5.77 ### ### 1,350,871 ### 23.9 23.9 0.0
2007-May-25 Fri 5.73 5.73 ### ### 27.6 27.6 0.0
2007-May-24 Thu 5.75 5.85 5.73 5.74 ### ### 0.4
2007-May-23 Wed 5.74 ### 5.73 5.8 1,921,175 ### ### ### 0.4
2007-May-22 Tue 5.87 5.89 ### 5.71 1,228,071 ### ### ### 0.4
2007-May-21 Mon 5.85 ### 5.8 5.89 1,560,959 4,526,781 71.3 71.3 ###
2007-May-18 Fri 5.85 5.89 5.75 5.76 1,068,679 ### ### ### ###
2007-May-17 Thu 5.71 ### 5.71 5.87 2,279,346 ### 85.8 85.8 ###
2007-May-16 Wed 5.58 5.72 5.53 ### 1,861,540 ### 81.2 81.2 0.0
2007-May-15 Tue 5.53 5.57 5.52 5.53 1,149,150 ### 70.4 70.4 ###
2007-May-14 Mon 5.53 5.59 5.51 5.53 823,849 ### 68.2 68.2 ###
2007-May-11 Fri 5.44 5.53 5.42 5.47 695,375 3,807,178 ### ### ###
2007-May-10 Thu 5.5 5.55 5.42 5.42 1,135,651 6,229,045 ### ### 0.4
2007-May-09 Wed ### 5.52 ### 5.48 ### ### ###
2007-May-08 Tue 5.45 5.48 ### ### 1,277,472 3,500,273 ### ### 0.0
2007-May-07 Mon ### ### 5.47 5.5 976,841 ### ### ### 0.4
2007-May-04 Fri ### 5.58 ### 5.58 1,356,170 ### 88.9 88.9 0.4
2007-May-03 Thu ### 5.4 ### ### 1,054,080 ### 23.1 23.1 0.0
2007-May-02 Wed ### ### ### ### 67.3 67.3 0.0
2007-May-01 Tue 5.27 5.4 5.27 ### 864,143 ### 82.2 82.2 0.0
2007-Apr-30 Mon 5.28 ### 5.28 5.29 2,420,722 ### ### ### 0.4
2007-Apr-27 Fri ### ### 5.26 5.29 3,822,957 10,054,376 ### ### 0.4
2007-Apr-26 Thu 5.43 5.45 ### ### 1,610,577 4,388,822 29.8 29.8 0.0
2007-Apr-24 Tue 5.54 5.54 ### ### 1,157,778 3,207,045 ### ### 0.0
2007-Apr-23 Mon 5.43 5.54 ### 5.54 1,879,788 ### ### ### 0.4
2007-Apr-20 Fri ### 5.43 ### 5.4 72.3 72.3 0.4
2007-Apr-19 Thu 5.41 5.45 5.24 5.24 ### ### 0.4
2007-Apr-18 Wed 5.5 ### ### 5.4 2,836,520 0 ### ### 0.4
2007-Apr-17 Tue 5.26 5.58 5.25 5.49 ### ### 0.4
2007-Apr-16 Mon 5.24 5.26 5.23 5.25 1,465,054 ### ### ### 0.4
2007-Apr-13 Fri 5.25 5.27 5.2 5.24 ### ### 0.4
2007-Apr-12 Thu 5.2 5.22 ### 5.2 ### ### ###
2007-Apr-11 Wed ### 5.23 ### 5.2 3,020,076 ### ### ### ###
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### 4.85 ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 3,748,541 0 ### ### 0.0
2007-Apr-03 Tue 4.82 ### 4.82 ### 2,531,944 6,101,985 77.8 77.8 0.0
2007-Apr-02 Mon 4.78 4.82 4.75 4.8 ### ### 0.3
2007-Mar-30 Fri 4.74 4.78 ### 4.77 1,670,471 3,992,425 ### ### ###
2007-Mar-29 Thu ### 4.72 ### 4.72 78.0 78.0 0.3
2007-Mar-28 Wed ### 4.71 ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### 4.75 ### 4.74 1,922,640 4,566,270 ### ### 0.3
2007-Mar-26 Mon ### 4.7 ### ### ### ### 0.0
2007-Mar-23 Fri 4.7 4.71 4.58 4.58 11.7 11.7 0.3
2007-Mar-22 Thu 4.73 4.74 ### 4.74 3,832,747 ### ### ### 0.3
2007-Mar-21 Wed 4.75 4.75 ### ### 24.4 24.4 0.0
2007-Mar-20 Tue 4.7 4.75 ### ### ### ### 0.0
2007-Mar-19 Mon ### 4.73 ### 4.7 ### ### 0.3
2007-Mar-16 Fri ### 4.71 ### ### 1,646,784 3,878,176 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 2,986,372 0 28.2 28.2 0.0
2007-Mar-14 Wed ### 4.75 4.55 4.57 1,502,472 ### ### ### ###
2007-Mar-13 Tue 4.86 4.86 4.76 4.78 1,210,885 5,824,356 ### ### ###
2007-Mar-12 Mon ### 4.81 ### 4.8 802,776 1,930,676 ### ### 0.3
2007-Mar-09 Fri 4.72 4.73 ### 4.71 33.7 33.7 ###
2007-Mar-08 Thu 4.59 ### 4.59 ### ### ### 0.0
2007-Mar-07 Wed 4.72 4.74 ### ### 1,471,183 ### 17.9 17.9 0.0
2007-Mar-06 Tue ### 4.7 ### ### 62.6 62.6 0.0
2007-Mar-05 Mon ### 4.71 4.56 ### ### ### 0.0
2007-Mar-02 Fri 4.7 4.78 ### 4.71 71.2 71.2 ###
2007-Mar-01 Thu ### 4.77 ### 4.72 3,782,854 ### ### ### 0.3
2007-Feb-28 Wed 4.45 ### 4.42 ### 5,060,543 ### 81.8 81.8 0.0
2007-Feb-27 Tue 4.71 4.74 ### ### ### ### 0.0
2007-Feb-26 Mon ### ### 4.55 4.72 9.3 9.3 0.3
2007-Feb-23 Fri 4.58 4.72 4.58 4.72 3,495,685 ### 87.6 87.6 0.3
2007-Feb-22 Thu 4.53 4.58 4.5 4.55 ### ### 0.3
2007-Feb-21 Wed 4.55 4.56 4.47 4.52 2,139,582 ### ### ### 0.3
2007-Feb-20 Tue 4.53 4.56 4.51 4.56 2,659,425 ### ### ### 0.3
2007-Feb-19 Mon 4.59 4.59 4.52 4.55 1,223,388 ### 27.0 27.0 0.3
2007-Feb-16 Fri ### ### 4.54 4.58 ### ### 0.3
2007-Feb-15 Thu 4.59 ### 4.57 4.59 1,628,272 ### 69.0 69.0 0.3
2007-Feb-14 Wed 4.46 4.56 4.4 4.56 ### ### 0.3
2007-Feb-13 Tue ### 4.45 ### 4.41 1,273,557 ### ### ### ###
2007-Feb-12 Mon 4.44 4.45 ### ### 26.0 26.0 0.0
2007-Feb-09 Fri 4.45 4.47 4.42 4.44 30.6 30.6 0.3
2007-Feb-08 Thu 4.43 4.47 4.41 4.47 1,932,985 8,582,453 74.5 74.5 ###
2007-Feb-07 Wed 4.45 4.49 4.41 4.42 ### ### 0.3
2007-Feb-06 Tue ### 4.45 ### 4.41 ### ### ###
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri 4.42 4.44 ### ### 1,436,549 ### 29.2 29.2 0.0
2007-Feb-01 Thu 4.41 4.46 4.4 4.42 1,344,680 ### 69.3 69.3 0.3
2007-Jan-31 Wed 4.45 4.49 ### ### 25.6 25.6 0.0
2007-Jan-30 Tue 4.44 4.46 4.4 4.42 2,345,152 10,389,023 32.1 32.1 0.3
2007-Jan-29 Mon 4.49 4.49 4.42 4.43 ### ### ###
2007-Jan-25 Thu 4.47 4.49 ### ### 4,457,529 10,007,152 ### ### 0.0
2007-Jan-24 Wed 4.49 4.5 4.41 4.45 2,739,744 12,205,559 ### ### 0.3
2007-Jan-23 Tue ### 4.47 ### 4.45 1,527,670 3,414,342 ### ### 0.3
2007-Jan-22 Mon ### 4.4 ### ### 28.0 28.0 0.0
2007-Jan-19 Fri ### 4.4 ### ### 2,070,253 4,554,556 63.9 63.9 0.0
2007-Jan-18 Thu ### 4.46 4.29 ### 3,423,657 ### 80.4 80.4 0.0
2007-Jan-17 Wed ### ### ### 4.24 2,591,449 0 83.8 83.8 0.3
2007-Jan-16 Tue ### 4.2 ### ### 1,723,950 ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 1,335,841 0 81.4 81.4 0.0
2007-Jan-12 Fri ### ### 4 ### 61.8 61.8 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 1,381,822 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 773,547 0 73.9 73.9 0.0
2007-Jan-08 Mon ### ### ### ### 1,113,879 0 32.0 32.0 0.0
2007-Jan-05 Fri ### 4.22 ### ### 565,950 1,194,154 ### ### 0.0
2007-Jan-04 Thu 4.23 4.25 ### ### 433,223 ### 29.4 29.4 0.0
2007-Jan-03 Wed ### 4.25 ### 4.22 76.8 76.8 ###
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 12.5 12.5 0.0
2006-Dec-28 Thu 4.2 4.2 ### ### 584,341 ### 18.1 18.1 0.0
2006-Dec-27 Wed ### 4.2 ### 4.2 232,274 487,775 ### ### ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 79.3 79.3 0.0
2006-Dec-19 Tue ### ### ### ### 780,746 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 6,027,555 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 2,550,283 0 76.0 76.0 0.0
2006-Dec-14 Thu 4 ### 4 ### 741,478 1,482,956 71.1 71.1 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 3.85 ### 3.84 ### ### ### 0.0
2006-Dec-11 Mon 3.83 3.83 3.75 3.81 31.4 31.4 0.3
2006-Dec-08 Fri 3.89 ### 3.85 3.85 1,679,250 3,232,556 25.8 25.8 0.3
2006-Dec-07 Thu ### ### 3.86 3.89 31.9 31.9 0.3
2006-Dec-06 Wed ### ### 3.89 ### 24.0 24.0 0.0
2006-Dec-05 Tue ### ### ### ### 1,212,053 0 26.7 26.7 0.0
2006-Dec-04 Mon ### ### 3.88 ### 70.1 70.1 0.0
2006-Dec-01 Fri ### ### 3.88 ### 29.5 29.5 0.0
2006-Nov-30 Thu ### ### 3.87 ### 5,540,224 ### 76.8 76.8 0.0
2006-Nov-29 Wed 3.8 3.82 3.77 3.82 2,561,079 ### 64.7 64.7 0.3
2006-Nov-28 Tue 3.73 3.8 3.72 3.76 1,631,252 ### ### ### 0.3
2006-Nov-27 Mon 3.75 3.82 3.73 3.78 2,418,278 ### ### ### 0.3
2006-Nov-24 Fri ### 3.75 ### 3.73 1,676,384 3,143,220 77.6 77.6 ###
2006-Nov-23 Thu 3.7 3.75 ### 3.7 ### ### 0.3
2006-Nov-22 Wed ### 3.7 ### ### 1,487,087 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 2,082,546 0 ### ### 0.0
2006-Nov-20 Mon 3.74 3.74 3.59 ### 13.8 13.8 0.0
2006-Nov-17 Fri 3.59 3.74 3.58 3.74 12,774,240 ### 92.4 92.4 0.3
2006-Nov-16 Thu 3.56 ### 3.56 ### 2,114,846 3,764,425 83.9 83.9 0.0
2006-Nov-15 Wed 3.47 ### 3.47 3.58 ### ### 0.3
2006-Nov-14 Tue 3.42 3.48 3.42 3.48 1,737,381 ### ### ### 0.2
2006-Nov-13 Mon ### 3.43 ### 3.42 1,656,358 2,840,653 80.6 80.6 0.2
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### 3.29 ### 38.1 38.1 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 3.4 3.4 ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 767,470 0 66.1 66.1 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 3.41 3.44 ### ### 30.3 30.3 0.0
2006-Nov-01 Wed 3.45 3.48 3.42 3.42 ### ### 0.2
2006-Oct-31 Tue 3.44 3.46 ### 3.43 ### ### 0.2
2006-Oct-30 Mon 3.4 3.47 ### 3.45 78.4 78.4 ###
2006-Oct-27 Fri 3.43 3.47 ### 3.4 3,272,179 ### ### ### 0.2
2006-Oct-26 Thu 3.47 3.5 3.44 3.46 2,258,847 ### 31.4 31.4 0.2
2006-Oct-25 Wed 3.49 3.51 3.45 3.47 2,639,026 ### 29.3 29.3 0.2
2006-Oct-24 Tue 3.45 3.52 3.43 3.49 3,579,245 12,437,876 82.7 82.7 ###
2006-Oct-23 Mon 3.44 3.45 3.4 3.41 2,172,742 7,441,641 ### ### ###
2006-Oct-20 Fri 3.5 3.5 3.41 3.45 2,219,475 7,668,286 18.1 18.1 ###
2006-Oct-19 Thu 3.43 3.49 3.43 3.48 80.7 80.7 0.2
2006-Oct-18 Wed 3.46 3.47 3.41 3.46 ### ### 0.2
2006-Oct-17 Tue 3.48 3.5 3.43 3.46 35.0 35.0 0.2
2006-Oct-16 Mon 3.49 3.49 3.46 3.47 1,172,952 ### 27.7 27.7 0.2
2006-Oct-13 Fri 3.51 3.52 3.46 3.47 ### ### 0.2
2006-Oct-12 Thu 3.49 3.49 3.44 3.48 ### ### 0.2
2006-Oct-11 Wed 3.48 3.51 3.47 3.49 1,322,326 ### 63.2 63.2 ###
2006-Oct-10 Tue 3.52 3.55 3.46 3.48 ### ### 0.2
2006-Oct-09 Mon 3.52 3.54 3.48 3.5 657,748 ### 28.6 28.6 0.3
2006-Oct-06 Fri 3.52 3.58 3.5 3.54 69.7 69.7 0.3
2006-Oct-05 Thu 3.47 3.53 3.47 3.52 1,203,141 ### ### ### ###
2006-Oct-04 Wed 3.49 3.5 3.44 3.44 1,047,842 ### ### ### 0.2
2006-Oct-03 Tue 3.47 3.52 3.44 3.49 75.3 75.3 ###
2006-Oct-02 Mon 3.46 3.48 3.43 3.45 225,980 ### ### ### ###
2006-Sep-29 Fri 3.43 3.49 3.43 3.47 72.6 72.6 0.2
2006-Sep-28 Thu 3.5 3.51 3.43 3.45 15.5 15.5 ###
2006-Sep-27 Wed 3.4 3.5 ### 3.5 1,403,688 2,456,454 85.6 85.6 0.3
2006-Sep-26 Tue ### 3.42 ### ### ### ### 0.0
2006-Sep-25 Mon ### 3.42 ### ### 1,150,879 ### ### ### 0.0
2006-Sep-22 Fri 3.49 3.49 ### 3.41 2,320,457 ### 12.8 12.8 ###
2006-Sep-21 Thu 3.45 3.49 3.4 3.42 9,320,240 32,108,226 28.9 28.9 0.2
2006-Sep-20 Wed 3.54 3.57 3.43 3.5 25.3 25.3 0.3
2006-Sep-19 Tue 3.54 3.59 3.53 3.58 ### ### 0.3
2006-Sep-18 Mon 3.54 3.57 3.5 3.56 1,129,771 3,993,740 ### ### 0.3
2006-Sep-15 Fri 3.55 3.56 3.48 3.51 ### ### ###
2006-Sep-14 Thu 3.57 3.59 3.55 3.56 24.7 24.7 0.3
2006-Sep-13 Wed ### ### 3.5 3.56 22.7 22.7 0.3
2006-Sep-12 Tue 3.5 3.59 3.5 3.55 90.3 90.3 ###
2006-Sep-11 Mon ### ### 3.54 3.54 1,778,847 3,148,559 ### ### 0.3
2006-Sep-08 Fri 3.59 ### 3.55 ### 719,258 1,276,682 ### ### 0.0
2006-Sep-07 Thu 3.51 ### 3.45 ### 85.8 85.8 0.0
2006-Sep-06 Wed 3.58 ### 3.56 3.57 1,617,570 2,879,274 35.3 35.3 0.3
2006-Sep-05 Tue 3.52 ### 3.51 3.56 ### ### 0.3
2006-Sep-04 Mon 3.5 3.53 3.48 3.52 72.4 72.4 ###
2006-Sep-01 Fri 3.52 3.52 3.46 3.47 20.6 20.6 0.2
2006-Aug-31 Thu 3.42 3.52 3.4 3.51 3,979,887 ### 84.5 84.5 ###
2006-Aug-30 Wed 3.42 3.45 ### 3.42 1,556,877 ### ### ### 0.2
2006-Aug-29 Tue 3.47 3.47 ### 3.43 ### ### 0.2
2006-Aug-28 Mon 3.49 3.54 ### 3.43 ### ### 0.2
2006-Aug-25 Fri ### ### ### ### 2,233,786 0 ### ### 0.0
2006-Aug-24 Thu 3.25 ### 3.2 ### 3,056,055 4,889,688 ### ### 0.0
2006-Aug-23 Wed 3.2 3.24 ### 3.21 731,743 1,185,423 67.3 67.3 ###
2006-Aug-22 Tue 3.23 3.25 ### 3.22 ### ### 0.2
2006-Aug-21 Mon 3.24 3.28 ### 3.22 ### ### 0.2
2006-Aug-18 Fri ### 3.25 ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 1,313,057 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 568,927 0 73.0 73.0 0.0
2006-Aug-11 Fri ### ### ### ### 32.1 32.1 0.0
2006-Aug-10 Thu ### ### ### ### 80.9 80.9 0.0
2006-Aug-09 Wed ### ### ### ### 1,618,521 0 75.8 75.8 0.0
2006-Aug-08 Tue ### ### ### ### 859,559 0 87.8 87.8 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 1,306,829 0 22.9 22.9 0.0
2006-Aug-03 Thu ### ### ### ### 810,229 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### 3 ### ### 0.2
2006-Aug-01 Tue ### ### ### ### 589,879 0 75.0 75.0 0.0
2006-Jul-31 Mon ### ### ### ### 1,114,743 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 80.0 80.0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 375,527 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 451,775 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 927,657 0 75.3 75.3 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 3.2 3.26 ### 3.2 790,551 ### ### ### 0.2
2006-Jul-12 Wed 3.25 3.27 3.2 3.23 1,002,821 3,244,125 ### ### ###
2006-Jul-11 Tue ### ### 3.22 3.27 ### ### ###
2006-Jul-10 Mon 3.28 ### 3.28 ### ### ### 0.0
2006-Jul-07 Fri 3.29 ### 3.25 ### 64.4 64.4 0.0
2006-Jul-06 Thu 3.23 ### ### ### 81.7 81.7 0.0
2006-Jul-05 Wed 3.21 3.27 3.21 3.22 67.0 67.0 0.2
2006-Jul-04 Tue 3.2 3.23 ### 3.2 850,486 ### 67.8 67.8 0.2
2006-Jul-03 Mon ### 3.2 ### ### 840,288 ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 1,476,377 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 1,396,376 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 1,547,679 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 1,073,578 0 72.7 72.7 0.0
2006-Jun-22 Thu 3.21 3.22 ### ### 2,325,359 3,743,827 ### ### 0.0
2006-Jun-21 Wed 3.26 3.27 ### 3.23 1,206,884 1,973,255 27.0 27.0 ###
2006-Jun-20 Tue 3.25 3.25 ### 3.23 35.7 35.7 ###
2006-Jun-19 Mon 3.25 3.27 3.21 3.27 544,088 1,762,845 81.6 81.6 ###
2006-Jun-16 Fri 3.21 3.29 ### 3.27 ### ### ###
2006-Jun-15 Thu 3.21 3.21 ### ### 2,590,647 4,157,988 19.1 19.1 0.0
2006-Jun-14 Wed ### ### ### ### 1,865,472 0 ### ### 0.0
2006-Jun-13 Tue 3.26 3.27 ### ### ### ### 0.0
2006-Jun-09 Fri 3.25 ### 3.23 ### 83.9 83.9 0.0
2006-Jun-08 Thu ### ### 3.25 3.25 ### ### 0.2
2006-Jun-07 Wed 3.26 ### 3.26 ### 85.5 85.5 0.0
2006-Jun-06 Tue 3.25 ### 3.21 3.26 77.2 77.2 0.2
2006-Jun-05 Mon ### ### 3.26 3.29 1,032,589 1,683,120 30.9 30.9 ###
2006-Jun-02 Fri 3.29 ### 3.27 ### 73.5 73.5 0.0
2006-Jun-01 Thu 3.25 3.28 3.2 3.24 ### ### ###
2006-May-31 Wed ### 3.28 ### 3.28 2,534,528 4,156,625 ### ### 0.2
2006-May-30 Tue 3.29 ### 3.25 3.25 2,006,357 ### 23.2 23.2 0.2
2006-May-29 Mon 3.26 3.27 ### 3.27 998,575 1,632,670 ### ### ###
2006-May-26 Fri 3.2 3.24 ### 3.24 ### ### ###
2006-May-25 Thu 3.2 3.21 ### ### 3,237,873 5,196,786 ### ### 0.0
2006-May-24 Wed 3.22 3.23 ### 3.23 ### ### ###
2006-May-23 Tue ### ### ### 3.2 2,027,174 0 ### ### 0.2
2006-May-22 Mon ### ### 3.25 ### ### ### 0.0
2006-May-19 Fri ### 3.28 ### 3.24 1,337,771 2,193,944 78.1 78.1 ###
2006-May-18 Thu ### 3.26 ### 3.23 96.2 96.2 ###
2006-May-17 Wed 3.22 ### ### ### 3,362,946 0 20.8 20.8 0.0
2006-May-16 Tue ### ### ### 3.2 3,078,740 0 22.0 22.0 0.2
2006-May-15 Mon ### ### 3.29 ### 2,218,020 3,648,642 39.5 39.5 0.0
2006-May-12 Fri 3.46 3.47 ### 3.42 2,774,948 ### ### ### 0.2
2006-May-11 Thu 3.53 3.56 3.46 3.53 68.3 68.3 0.3
2006-May-10 Wed 3.7 3.7 3.51 3.57 ### ### 0.3
2006-May-09 Tue 3.55 ### 3.55 3.59 1,424,941 2,529,270 ### ### ###
2006-May-08 Mon 3.56 3.57 3.51 3.53 ### ### 0.3
2006-May-05 Fri 3.51 3.55 3.5 3.52 1,090,649 ### 60.5 60.5 ###
2006-May-04 Thu 3.54 3.56 3.49 3.51 1,577,752 5,561,575 36.9 36.9 ###
2006-May-03 Wed ### ### 3.51 3.56 3,244,878 ### 18.2 18.2 0.3
2006-May-02 Tue ### 3.71 3.58 ### 24.0 24.0 0.0
2006-May-01 Mon 3.53 ### 3.53 ### 1,967,755 3,473,087 89.2 89.2 0.0
2006-Apr-28 Fri ### ### 3.5 3.55 1,115,986 1,952,975 25.1 25.1 ###
2006-Apr-27 Thu 3.54 ### 3.53 ### 1,751,576 ### 86.3 86.3 0.0
2006-Apr-26 Wed 3.5 3.57 3.5 3.52 1,743,187 ### 66.3 66.3 ###
2006-Apr-24 Mon 3.48 3.52 3.46 3.47 36.9 36.9 0.2
2006-Apr-21 Fri 3.51 3.54 3.47 3.48 26.6 26.6 0.2
2006-Apr-20 Thu 3.54 3.58 3.5 3.56 1,564,880 5,539,675 ### ### 0.3
2006-Apr-19 Wed 3.59 3.59 3.51 3.53 1,565,628 5,557,979 ### ### 0.3
2006-Apr-18 Tue 3.47 3.57 3.47 3.57 1,181,177 4,157,743 ### ### 0.3
2006-Apr-13 Thu 3.45 3.49 3.45 3.47 ### ### 0.2
2006-Apr-11 Tue 3.51 3.51 3.42 3.48 1,665,677 5,771,570 29.3 29.3 0.2
2006-Apr-10 Mon 3.53 3.55 3.5 3.52 1,426,881 5,029,755 38.3 38.3 ###
2006-Apr-07 Fri ### ### 3.59 3.59 16.3 16.3 ###
2006-Apr-06 Thu ### ### ### ### 3,309,556 0 ### ### 0.0
2006-Apr-05 Wed 3.51 3.58 3.51 3.58 3,584,227 12,706,084 82.7 82.7 0.3
2006-Apr-04 Tue 3.53 3.57 3.48 3.49 31.5 31.5 ###
2006-Apr-03 Mon 3.51 3.58 3.48 3.55 1,274,640 4,499,479 75.6 75.6 ###
2006-Mar-31 Fri 3.59 3.59 3.45 3.5 4,251,776 14,966,251 13.4 13.4 0.3
2006-Mar-30 Thu ### ### 3.58 3.59 28.1 28.1 ###
2006-Mar-29 Wed ### ### 3.58 ### 848,726 ### 26.8 26.8 0.0
2006-Mar-28 Tue ### ### ### ### 2,441,741 0 ### ### 0.0
2006-Mar-27 Mon 3.71 3.72 ### 3.7 31.7 31.7 0.3
2006-Mar-24 Fri 3.7 3.7 ### ### 1,348,585 2,494,882 ### ### 0.0
2006-Mar-23 Thu ### 3.71 ### ### 1,934,640 3,588,757 71.4 71.4 0.0
2006-Mar-22 Wed ### 3.7 ### ### 74.5 74.5 0.0
2006-Mar-21 Tue ### ### ### ### 594,751 0 ### ### 0.0
2006-Mar-20 Mon ### ### 3.59 ### 68.4 68.4 0.0
2006-Mar-17 Fri ### ### 3.59 ### 1,894,387 3,400,424 ### ### 0.0
2006-Mar-16 Thu ### ### 3.58 3.59 3,618,423 6,476,977 ### ### ###
2006-Mar-15 Wed ### ### ### ### 1,999,140 0 69.0 69.0 0.0
2006-Mar-14 Tue 3.72 3.73 ### ### ### ### 0.0
2006-Mar-13 Mon ### 3.71 ### 3.71 1,204,278 ### 72.4 72.4 ###
2006-Mar-10 Fri ### 3.7 ### ### 31.1 31.1 0.0
2006-Mar-09 Thu ### 3.71 3.59 3.71 87.5 87.5 ###
2006-Mar-08 Wed ### ### 3.59 ### 17.0 17.0 0.0
2006-Mar-07 Tue 3.77 3.77 ### 3.7 1,779,054 ### 18.6 18.6 0.3
2006-Mar-06 Mon 3.85 3.85 3.77 3.82 576,656 2,197,059 29.4 29.4 0.3
2006-Mar-03 Fri 3.78 3.85 3.78 3.85 ### ### 0.3
2006-Mar-02 Thu 3.76 3.85 3.76 3.8 70.1 70.1 ###
2006-Mar-01 Wed 3.88 3.89 3.7 3.8 2,235,744 8,484,648 21.1 21.1 ###
2006-Feb-28 Tue ### ### 3.87 3.89 18.8 18.8 0.3


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 20:15:44 thru 2025-05-21 20:15:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000