Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 06:18:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGF) CHALLENGER LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CGF    Limits Next Section


Company Details for (CGF) CHALLENGER LIMITED

Listing Code CGF
Listing Name CHALLENGER LIMITED
GICS Sector Financial Services
ISIN Name CHALLENGER F.S.G.LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGF5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CGF .. Wednesday 24th April 2024

CGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 ### 0.0
MAX 14.42 130,095,842 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CGF) CHALLENGER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3
2017-Jan-11 Wed 11.5 11.5 ### ### 21.1 21.1 0.0
2017-Jan-10 Tue 11.5 11.55 ### ### ### ### 0.0
2017-Jan-09 Mon 11.5 ### 11.45 11.57 1,170,979 6,703,854 74.4 74.4 ###
2017-Jan-06 Fri 11.48 11.5 ### 11.45 ### ### 0.8
2017-Jan-05 Thu 11.55 ### 11.52 11.53 976,278 ### ### ### ###
2017-Jan-04 Wed 11.52 11.58 11.47 11.5 1,183,349 ### ### ### ###
2017-Jan-03 Tue ### 11.55 11.27 11.52 ### ### 0.8
2016-Dec-30 Fri 11.25 ### ### 11.24 661,325 0 ### ### 0.8
2016-Dec-29 Thu ### ### 11.2 11.22 ### ### ###
2016-Dec-28 Wed 11.24 ### 11.21 11.27 64.6 64.6 ###
2016-Dec-23 Fri 11.22 11.22 ### ### ### ### 0.0
2016-Dec-22 Thu ### 11.24 ### 11.2 69.9 69.9 0.8
2016-Dec-21 Wed 11.2 11.23 ### ### 1,075,029 6,036,287 ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 1,221,088 0 ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 1,645,877 0 31.5 31.5 0.0
2016-Dec-16 Fri ### ### ### ### 82.8 82.8 0.0
2016-Dec-15 Thu 10.85 ### 10.7 10.87 2,019,344 ### ### ### ###
2016-Dec-14 Wed 10.72 ### ### 10.88 2,150,542 0 ### ### 0.8
2016-Dec-13 Tue 10.85 10.88 ### ### 23.3 23.3 0.0
2016-Dec-12 Mon ### ### 10.86 10.88 1,169,274 6,349,157 30.4 30.4 0.8
2016-Dec-09 Fri ### ### ### ### 1,186,277 0 ### ### 0.0
2016-Dec-08 Thu ### ### 10.85 ### 3,300,247 ### 66.6 66.6 0.0
2016-Dec-07 Wed 10.86 10.86 10.74 10.77 23.5 23.5 ###
2016-Dec-06 Tue 10.82 10.84 10.7 10.76 30.0 30.0 0.8
2016-Dec-05 Mon 10.85 10.88 ### 10.7 31.7 31.7 0.8
2016-Dec-02 Fri 10.83 ### 10.82 10.88 ### ### 0.8
2016-Dec-01 Thu 10.8 10.89 ### 10.82 ### ### 0.8
2016-Nov-30 Wed 10.73 10.75 ### ### 27.5 27.5 0.0
2016-Nov-29 Tue 10.75 10.86 ### 10.73 ### ### ###
2016-Nov-28 Mon 10.83 10.88 ### ### 1,019,385 5,545,454 ### ### 0.0
2016-Nov-25 Fri 10.7 10.83 ### 10.79 76.2 76.2 ###
2016-Nov-24 Thu 10.74 10.77 10.555 ### ### ### 0.0
2016-Nov-23 Wed ### 10.72 10.55 ### 71.4 71.4 0.0
2016-Nov-22 Tue ### 10.745 10.56 ### 1,599,956 ### 29.5 29.5 0.0
2016-Nov-21 Mon ### ### 10.45 10.53 ### ### 0.8
2016-Nov-18 Fri ### ### 10.49 ### ### ### 0.0
2016-Nov-17 Thu 10.53 ### 10.41 10.59 1,441,559 ### 72.1 72.1 ###
2016-Nov-16 Wed 10.55 ### ### 10.59 1,945,223 0 75.2 75.2 ###
2016-Nov-15 Tue ### ### ### 10.56 86.3 86.3 0.8
2016-Nov-14 Mon 10.5 10.56 ### 10.44 1,105,729 5,838,249 ### ### 0.7
2016-Nov-11 Fri 10.55 ### 10.29 10.53 ### ### 0.8
2016-Nov-10 Thu 10.5 10.78 10.44 10.54 ### ### 0.8
2016-Nov-09 Wed 10.5 10.8 9.73 ### 31.4 31.4 0.0
2016-Nov-08 Tue 10.55 ### ### 10.47 27.7 27.7 0.7
2016-Nov-07 Mon ### 10.42 ### 10.4 1,855,251 9,665,857 ### ### 0.7
2016-Nov-04 Fri 10.2 ### ### ### 3,361,524 0 ### ### 0.0
2016-Nov-03 Thu 10.24 10.385 10.2 ### 1,855,387 19,096,570 ### ### 0.0
2016-Nov-02 Wed 10.58 ### ### ### 2,210,680 0 26.9 26.9 0.0
2016-Nov-01 Tue 10.7 10.78 ### 10.74 75.5 75.5 0.8
2016-Oct-31 Mon 10.7 10.79 10.42 10.76 ### ### 0.8
2016-Oct-28 Fri ### ### 10.57 10.74 2,916,240 15,412,328 ### ### 0.8
2016-Oct-27 Thu 11.24 11.89 10.86 ### 17.3 17.3 0.0
2016-Oct-26 Wed 10.5 10.625 ### 10.49 46.0 46.0 ###
2016-Oct-25 Tue 10.4 10.58 ### 10.51 1,695,771 8,970,628 79.5 79.5 ###
2016-Oct-24 Mon ### 10.44 10.23 ### ### ### 0.0
2016-Oct-21 Fri 10.52 10.54 10.355 10.44 1,961,280 20,490,472 ### ### 0.7
2016-Oct-20 Thu 10.42 ### ### 10.49 2,498,780 0 ### ### ###
2016-Oct-19 Wed 10.7 10.75 10.25 ### 2,885,626 30,299,073 ### ### 0.0
2016-Oct-18 Tue 10.25 ### 10.25 ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 2,509,388 0 28.6 28.6 0.0
2016-Oct-14 Fri 10.24 10.26 ### ### 1,378,057 ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 1,622,888 0 22.5 22.5 0.0
2016-Oct-12 Wed 10.41 10.46 ### ### 2,359,344 ### 25.5 25.5 0.0
2016-Oct-11 Tue ### ### 10.44 10.47 ### ### 0.7
2016-Oct-10 Mon 10.42 10.675 ### ### 87.4 87.4 0.0
2016-Oct-07 Fri 10.5 10.5 ### ### 2,103,048 ### ### ### 0.0
2016-Oct-06 Thu 10.29 10.455 10.29 10.45 85.2 85.2 ###
2016-Oct-05 Wed ### ### 10.25 10.28 2,871,923 ### ### ### 0.7
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon 10.24 ### ### ### 1,450,452 0 ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 83.7 83.7 0.0
2016-Sep-29 Thu ### ### ### ### 2,192,086 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### 9.855 ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 2,051,175 0 83.1 83.1 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### 9.86 ### 3,517,241 ### 73.9 73.9 0.0
2016-Sep-21 Wed 9.7 9.88 ### 9.84 3,882,643 19,180,256 ### ### 0.7
2016-Sep-20 Tue 9.54 9.75 9.54 9.72 4,262,886 ### 86.1 86.1 0.7
2016-Sep-19 Mon ### ### 9.46 ### ### ### 0.0
2016-Sep-16 Fri 9.5 9.74 9.46 ### 79.8 79.8 0.0
2016-Sep-15 Thu 9.27 9.52 9.21 9.49 85.4 85.4 0.7
2016-Sep-14 Wed ### ### ### ### 4,098,289 0 ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 2,773,574 0 35.2 35.2 0.0
2016-Sep-12 Mon ### ### 8.87 ### 2,169,081 9,619,874 44.2 44.2 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### 9.25 1,979,274 0 ### ### ###
2016-Sep-07 Wed 9.26 ### 9.25 ### 72.8 72.8 0.0
2016-Sep-06 Tue 9.25 9.25 ### 9.25 ### ### ###
2016-Sep-05 Mon 9 9.375 ### ### ### ### 0.0
2016-Sep-02 Fri ### 9 ### ### 2,081,055 9,364,747 76.0 76.0 0.0
2016-Sep-01 Thu 9 ### ### ### 2,795,449 0 ### ### 0.0
2016-Aug-31 Wed ### 9.21 ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 84.4 84.4 0.0
2016-Aug-26 Fri ### ### ### 9 1,709,150 0 ### ### 0.6
2016-Aug-25 Thu ### ### ### ### 77.3 77.3 0.0
2016-Aug-24 Wed 9.25 9.28 ### ### 1,688,980 ### ### ### 0.0
2016-Aug-23 Tue ### ### ### 9.2 80.5 80.5 0.7
2016-Aug-22 Mon ### 9.21 9.125 ### ### ### 0.0
2016-Aug-19 Fri 9.28 ### ### ### 1,845,378 0 16.4 16.4 0.0
2016-Aug-18 Thu ### ### 9.2 9.28 2,784,226 ### ### ### 0.7
2016-Aug-17 Wed 9.45 9.56 9.25 ### ### ### 0.0
2016-Aug-16 Tue 9.26 9.88 9.055 ### 5,186,242 49,100,746 ### ### 0.0
2016-Aug-15 Mon ### ### ### 9.23 74.0 74.0 ###
2016-Aug-12 Fri 9.21 9.29 ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 1,481,924 0 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 1,446,885 0 72.0 72.0 0.0
2016-Aug-09 Tue ### ### 8.985 ### 24.7 24.7 0.0
2016-Aug-08 Mon ### ### ### ### 1,625,258 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 74.9 74.9 0.0
2016-Aug-04 Thu ### ### ### ### 2,479,651 0 ### ### 0.0
2016-Aug-03 Wed 9 ### ### ### 7,115,921 0 29.8 29.8 0.0
2016-Aug-02 Tue 9.51 ### ### ### ### ### 0.0
2016-Aug-01 Mon 9.5 9.58 ### 9.58 75.2 75.2 0.7
2016-Jul-29 Fri ### 9.5 ### 9.5 2,213,022 10,511,854 79.9 79.9 0.7
2016-Jul-28 Thu 9.29 ### 9.28 ### 1,890,770 8,773,172 71.7 71.7 0.0
2016-Jul-27 Wed ### ### 9.28 ### 1,323,280 ### 39.7 39.7 0.0
2016-Jul-26 Tue ### ### 9.225 ### ### ### 0.0
2016-Jul-25 Mon 9.26 ### 9.245 ### 2,198,642 10,163,222 ### ### 0.0
2016-Jul-22 Fri ### 9.22 ### ### 78.7 78.7 0.0
2016-Jul-21 Thu ### 9.2 ### ### 1,907,624 8,775,070 31.6 31.6 0.0
2016-Jul-20 Wed ### ### ### ### 64.7 64.7 0.0
2016-Jul-19 Tue ### ### ### ### 1,148,851 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 26.7 26.7 0.0
2016-Jul-15 Fri ### ### ### ### 2,043,659 0 ### ### 0.0
2016-Jul-14 Thu ### ### 8.88 ### 72.2 72.2 0.0
2016-Jul-13 Wed 8.89 ### 8.84 8.88 32.0 32.0 0.6
2016-Jul-12 Tue 8.8 8.87 8.75 8.8 ### ### 0.6
2016-Jul-11 Mon 8.75 8.75 ### ### 1,762,187 ### 25.7 25.7 0.0
2016-Jul-08 Fri 8.59 ### 8.55 ### 68.4 68.4 0.0
2016-Jul-07 Thu ### ### 8.54 ### ### ### 0.0
2016-Jul-06 Wed 8.55 ### 8.42 8.49 1,844,686 7,766,128 ### ### ###
2016-Jul-05 Tue 8.8 8.8 8.57 ### 1,426,644 ### 20.4 20.4 0.0
2016-Jul-04 Mon 8.55 ### 8.55 8.77 ### ### ###
2016-Jul-01 Fri ### 8.81 8.645 8.79 2,434,271 ### ### ### 0.6
2016-Jun-30 Thu ### 8.76 ### ### 3,336,054 ### 29.1 29.1 0.0
2016-Jun-29 Wed 8.7 8.77 8.51 8.51 2,318,380 ### ### ### 0.6
2016-Jun-28 Tue 8.25 8.47 ### 8.43 4,239,572 17,954,587 ### ### 0.6
2016-Jun-27 Mon 8.54 8.55 ### 8.46 24.2 24.2 0.6
2016-May-27 Fri 9.2 ### ### ### 1,694,759 0 ### ### 0.0
2016-May-26 Thu 9.28 9.42 9.24 9.25 ### ### ###
2016-May-25 Wed 9.25 ### ### 9.28 71.7 71.7 0.7
2016-May-24 Tue ### ### ### ### 2,178,529 0 ### ### 0.0
2016-May-23 Mon ### 9.2 ### ### 2,924,950 ### 26.7 26.7 0.0
2016-May-20 Fri ### ### ### ### 69.7 69.7 0.0
2016-May-19 Thu 9.27 9.27 ### ### 2,972,672 ### 27.3 27.3 0.0
2016-May-18 Wed 9.23 9.28 ### 9.24 1,875,676 ### ### ### ###
2016-May-17 Tue ### ### ### 9.25 1,542,157 0 ### ### ###
2016-May-16 Mon 9.25 ### 9.2 9.26 ### ### ###
2016-May-13 Fri ### 9.24 ### 9.2 ### ### 0.7
2016-May-12 Thu 9.29 9.29 ### ### 1,723,381 ### ### ### 0.0
2016-May-11 Wed 9.4 9.47 9.24 ### ### ### 0.0
2016-May-10 Tue ### ### 9.22 ### 2,265,874 10,445,679 ### ### 0.0
2016-May-09 Mon ### ### ### 9.29 ### ### ###
2016-May-06 Fri 9.28 9.345 ### ### 2,936,242 ### 65.6 65.6 0.0
2016-May-05 Thu 9.27 ### ### 9.28 2,749,079 0 ### ### 0.7
2016-May-04 Wed ### 9.46 9.21 9.23 ### ### ###
2016-May-03 Tue ### ### ### 9.27 2,687,749 0 ### ### 0.7
2016-May-02 Mon ### ### ### ### 74.2 74.2 0.0
2016-Apr-29 Fri ### ### ### ### 2,271,647 0 18.3 18.3 0.0
2016-Apr-28 Thu ### ### 9 ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### 8.76 8.82 2,484,275 10,881,124 ### ### ###
2016-Apr-22 Fri ### ### 8.83 8.89 ### ### ###
2016-Apr-21 Thu 8.86 9.2 8.72 ### 81.0 81.0 0.0
2016-Apr-20 Wed ### 8.77 8.52 8.59 28.2 28.2 ###
2016-Apr-19 Tue 8.84 8.86 ### ### 3,034,044 ### ### ### 0.0
2016-Apr-18 Mon ### ### 8.77 8.8 23.5 23.5 0.6
2016-Apr-15 Fri 8.72 ### ### ### ### ### 0.0
2016-Apr-14 Thu ### 8.78 8.56 8.77 79.9 79.9 ###
2016-Apr-13 Wed 8.54 ### 8.53 8.56 69.2 69.2 ###
2016-Apr-12 Tue 8.53 ### 8.47 8.48 2,838,551 ### 28.9 28.9 0.6
2016-Apr-11 Mon 8.55 ### 8.52 8.59 ### ### ###
2016-Apr-08 Fri ### 8.51 8.27 8.51 1,975,178 16,571,743 ### ### 0.6
2016-Apr-07 Thu 8.43 8.52 ### 8.47 ### ### ###
2016-Apr-06 Wed 8.21 8.45 8.21 8.43 86.9 86.9 0.6
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### 8.43 8.27 ### 72.2 72.2 0.0
2016-Apr-01 Fri ### 8.45 8.22 8.27 4,629,323 ### ### ### ###
2016-Mar-31 Thu 8.27 ### 8.24 ### 80.3 80.3 0.0
2016-Mar-30 Wed 8.2 8.25 ### 8.2 ### ### 0.6
2016-Mar-29 Tue 8.2 8.28 ### ### ### ### 0.0
2016-Mar-24 Thu ### 8.21 ### ### 1,996,746 8,196,642 69.2 69.2 0.0
2016-Mar-23 Wed 8.22 8.23 ### ### 1,474,425 6,067,258 ### ### 0.0
2016-Mar-22 Tue 8.25 8.25 ### 8.2 27.8 27.8 0.6
2016-Mar-21 Mon 8.23 8.26 ### 8.21 1,937,044 ### ### ### ###
2016-Mar-18 Fri 8.28 8.285 ### ### 1,881,327 ### 21.1 21.1 0.0
2016-Mar-17 Thu ### 8.21 7.955 ### 87.0 87.0 0.0
2016-Mar-16 Wed 8 ### 7.82 ### ### ### 0.0
2016-Mar-15 Tue 8.29 8.29 ### ### ### ### 0.0
2016-Mar-14 Mon 8.29 ### 8.22 8.24 33.6 33.6 0.6
2016-Mar-11 Fri 8.43 8.46 ### 8.21 3,546,129 15,000,125 12.3 12.3 ###
2016-Mar-10 Thu 8.4 8.56 ### 8.48 3,813,529 ### ### ### 0.6
2016-Mar-09 Wed ### ### ### ### 2,819,943 0 ### ### 0.0
2016-Mar-08 Tue 8.4 8.41 ### ### 3,253,687 13,681,753 ### ### 0.0
2016-Mar-07 Mon ### ### ### 8.29 ### ### 0.6
2016-Mar-04 Fri ### ### ### ### 3,187,486 0 32.0 32.0 0.0
2016-Mar-03 Thu ### ### 7.77 ### 3,865,346 ### 67.2 67.2 0.0
2016-Mar-02 Wed 7.87 ### 7.85 ### 4,052,626 15,906,557 ### ### 0.0
2016-Mar-01 Tue 7.5 7.73 7.45 7.73 85.4 85.4 0.6
2016-Feb-29 Mon 7.52 ### 7.45 7.52 3,048,175 11,354,451 ### ### 0.5
2016-Feb-26 Fri ### 7.73 7.51 ### 70.2 70.2 0.0
2016-Feb-25 Thu ### ### ### ### 2,672,074 0 41.2 41.2 0.0
2016-Feb-24 Wed 7.55 ### 7.52 7.54 2,327,146 ### ### ### 0.5
2016-Feb-23 Tue 7.88 7.89 ### ### 2,018,276 ### 13.8 13.8 0.0
2016-Feb-22 Mon 7.7 7.825 ### 7.8 ### ### 0.6
2016-Feb-19 Fri ### 7.7 7.46 7.7 3,450,729 26,156,525 ### ### 0.6
2016-Feb-18 Thu ### 7.72 7.53 7.72 4,553,171 34,717,928 74.3 74.3 ###
2016-Feb-17 Wed 7.5 7.59 7.27 7.46 ### ### 0.5
2016-Feb-16 Tue 7.4 ### ### ### 7,979,040 0 ### ### 0.0
2016-Feb-15 Mon 6.83 6.89 6.76 6.86 3,634,421 24,804,923 72.2 72.2 0.5
2016-Feb-12 Fri 6.77 6.8 6.58 ### 20.1 20.1 0.0
2016-Feb-11 Thu ### ### 6.83 6.84 3,461,241 ### 22.7 22.7 0.5
2016-Feb-10 Wed ### ### 6.72 6.83 ### ### 0.5
2016-Feb-09 Tue 7.24 ### ### ### ### ### 0.0
2016-Feb-08 Mon 7.5 7.51 7.24 ### 20.9 20.9 0.0
2016-Feb-05 Fri 7.47 7.55 ### 7.52 ### ### 0.5
2016-Feb-04 Thu 7.49 7.54 ### 7.47 ### ### ###
2016-Feb-03 Wed 7.4 ### 7.29 ### ### ### 0.0
2016-Feb-02 Tue ### ### 7.43 7.53 ### ### 0.5
2016-Feb-01 Mon ### ### ### ### 2,163,146 0 72.5 72.5 0.0
2016-Jan-29 Fri 7.85 ### 7.71 ### 78.1 78.1 0.0
2016-Jan-28 Thu ### ### 7.73 7.88 4,034,356 15,592,785 22.7 22.7 0.6
2016-Jan-27 Wed ### ### 7.79 ### 7,095,979 ### ### ### 0.0
2016-Jan-25 Mon 7.5 7.79 7.44 7.78 4,076,349 ### 91.4 91.4 0.6
2016-Jan-22 Fri 7.21 7.54 ### ### 8,567,273 ### ### ### 0.0
2016-Jan-21 Thu ### 7.47 ### ### ### ### 0.0
2016-Jan-20 Wed 7.82 7.82 7.26 ### 8.0 8.0 0.0
2016-Jan-19 Tue 7.82 ### 7.82 ### 2,190,373 8,564,358 ### ### 0.0
2016-Jan-18 Mon 7.88 ### 7.75 7.84 2,269,852 8,795,676 ### ### 0.6
2016-Jan-15 Fri ### ### ### ### 1,797,389 0 25.8 25.8 0.0
2016-Jan-14 Thu ### ### ### 8 29.2 29.2 ###
2016-Jan-13 Wed ### 8.27 ### 8.27 2,279,382 9,425,244 85.9 85.9 ###
2016-Jan-12 Tue ### 8.25 ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### 8.24 ### 8.2 ### ### 0.6
2016-Jan-07 Thu 8.29 ### ### ### 3,614,059 0 ### ### 0.0
2016-Jan-06 Wed 8.26 ### 8.25 ### 82.7 82.7 0.0
2016-Jan-05 Tue 8.57 8.57 8.26 8.28 2,819,075 ### ### ### ###
2016-Jan-04 Mon ### 8.72 8.49 8.5 2,017,425 17,359,942 14.1 14.1 0.6
2015-Dec-31 Thu ### 8.72 8.55 8.72 1,846,252 15,942,386 78.8 78.8 0.6
2015-Dec-30 Wed ### ### 8.54 ### ### ### 0.0
2015-Dec-29 Tue 8.4 8.49 8.29 8.46 1,364,673 ### ### ### 0.6
2015-Dec-24 Thu 8.44 8.44 8.29 ### 22.3 22.3 0.0
2015-Dec-23 Wed 8.45 8.45 8.27 8.28 1,644,647 13,749,248 12.8 12.8 ###
2015-Dec-22 Tue 8.2 8.27 ### 8.24 75.8 75.8 0.6
2015-Dec-21 Mon ### 8.26 ### ### ### ### 0.0
2015-Dec-18 Fri ### 8.28 ### 8.2 68.7 68.7 0.6
2015-Dec-17 Thu 8.22 ### 8.21 8.25 6,602,158 27,101,858 ### ### ###
2015-Dec-16 Wed ### ### ### ### 4,181,223 0 ### ### 0.0
2015-Dec-15 Tue ### ### 8 ### 3,884,327 ### 75.7 75.7 0.0
2015-Dec-14 Mon 8.2 8.23 ### ### ### ### 0.0
2015-Dec-11 Fri 8.46 8.46 ### ### 2,251,142 ### 19.1 19.1 0.0
2015-Dec-10 Thu 8.57 8.58 8.355 8.43 3,954,359 ### 22.7 22.7 0.6
2015-Dec-09 Wed ### ### 8.46 8.47 2,689,346 ### ### ### ###
2015-Dec-08 Tue ### ### 8.57 ### 78.5 78.5 0.0
2015-Dec-07 Mon ### ### ### ### 2,321,488 0 18.7 18.7 0.0
2015-Dec-04 Fri ### 8.71 8.57 8.7 3,421,578 ### 75.9 75.9 ###
2015-Dec-03 Thu ### 8.86 8.51 8.85 4,027,353 ### 84.4 84.4 0.6
2015-Dec-02 Wed ### 8.8 ### 8.77 ### ### ###
2015-Dec-01 Tue 8.55 8.73 8.42 ### 77.5 77.5 0.0
2015-Nov-30 Mon 8.55 8.745 8.41 8.44 54,337,371 ### ### ### 0.6
2015-Nov-27 Fri ### 8.76 8.48 8.5 3,733,273 ### ### ### 0.6
2015-Nov-26 Thu ### 8.76 8.58 ### 4,229,822 36,672,556 ### ### 0.0
2015-Nov-25 Wed 8.85 8.85 ### ### ### ### 0.0
2015-Nov-24 Tue 8.84 8.89 8.76 8.88 ### ### 0.6
2015-Nov-23 Mon 8.82 ### 8.77 ### ### ### 0.0
2015-Nov-20 Fri ### ### ### 8.78 5,448,453 0 ### ### 0.6
2015-Nov-19 Thu ### 9 ### 9 5,428,620 ### ### ### 0.6
2015-Nov-18 Wed 8.51 ### 8.48 8.57 3,514,182 ### 75.2 75.2 0.6
2015-Nov-17 Tue ### 8.49 ### 8.49 3,211,959 ### 79.3 79.3 ###
2015-Nov-16 Mon ### ### ### 8.28 ### ### ###
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu 8.24 ### ### 8.21 2,079,120 0 ### ### ###
2015-Nov-11 Wed ### ### ### ### 4,175,776 0 84.8 84.8 0.0
2015-Nov-10 Tue ### 8.27 ### ### 2,155,159 8,911,582 37.8 37.8 0.0
2015-Nov-09 Mon ### ### ### 8.22 2,508,526 0 81.1 81.1 0.6
2015-Nov-06 Fri 8.21 ### 8.21 8.25 1,678,849 6,891,675 71.8 71.8 ###
2015-Nov-05 Thu ### ### ### ### 2,246,845 0 21.5 21.5 0.0
2015-Nov-04 Wed 8.45 8.54 8.24 8.26 2,391,277 ### 14.6 14.6 0.6
2015-Nov-03 Tue 8.21 8.41 ### 8.41 89.1 89.1 ###
2015-Nov-02 Mon 8.22 8.23 ### ### 2,234,487 ### 27.7 27.7 0.0
2015-Oct-30 Fri ### 8.24 ### 8.23 1,694,489 ### 88.8 88.8 0.6
2015-Oct-29 Thu ### ### ### ### 2,083,679 0 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 2,344,953 0 29.5 29.5 0.0
2015-Oct-27 Tue ### 8.24 ### ### 2,418,151 9,962,782 37.5 37.5 0.0
2015-Oct-26 Mon 8.21 8.22 ### ### 2,790,445 11,468,728 25.9 25.9 0.0
2015-Oct-23 Fri ### 8.2 ### ### 3,782,373 15,507,729 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 2,900,086 0 ### ### 0.0
2015-Oct-21 Wed 7.85 ### 7.81 ### ### ### 0.0
2015-Oct-20 Tue 7.84 ### 7.76 ### 80.9 80.9 0.0
2015-Oct-19 Mon ### ### ### 7.89 92.8 92.8 ###
2015-Oct-16 Fri 7.48 7.655 7.44 ### 3,405,658 ### 84.7 84.7 0.0
2015-Oct-15 Thu ### 7.44 ### 7.42 3,077,479 11,448,221 ### ### 0.5
2015-Oct-14 Wed ### 7.41 7.26 ### ### ### 0.0
2015-Oct-13 Tue ### 7.41 ### ### ### ### 0.0
2015-Oct-12 Mon ### 7.47 ### 7.41 ### ### ###
2015-Oct-09 Fri 7.47 7.55 ### 7.45 4,031,245 15,217,949 ### ### 0.5
2015-Oct-08 Thu 7.4 7.46 ### 7.4 ### ### 0.5
2015-Oct-07 Wed 7.4 7.4 7.25 ### 2,923,240 ### ### ### 0.0
2015-Oct-06 Tue ### 7.4 ### ### 38.2 38.2 0.0
2015-Oct-05 Mon 7.28 ### 7.25 ### 62.0 62.0 0.0
2015-Oct-02 Fri 7.2 7.28 ### 7.24 ### ### 0.5
2015-Oct-01 Thu ### 7.24 ### 7.22 74.4 74.4 0.5
2015-Sep-30 Wed ### 7.22 ### ### 4,119,159 ### 64.8 64.8 0.0
2015-Sep-29 Tue 7.24 7.29 ### ### 3,949,653 14,396,485 21.8 21.8 0.0
2015-Sep-28 Mon 7.22 7.41 7.21 ### 83.8 83.8 0.0
2015-Sep-25 Fri 7.21 7.25 ### ### 2,498,750 ### 29.3 29.3 0.0
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 3,480,076 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 2,146,323 0 ### ### 0.0
2015-Sep-21 Mon 7 ### ### ### ### ### 0.0
2015-Sep-18 Fri ### 7.21 ### ### 3,253,226 11,727,879 71.5 71.5 0.0
2015-Sep-17 Thu 7.21 7.21 ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 2,421,076 0 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 1,906,381 0 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 30.0 30.0 0.0
2015-Sep-11 Fri 7 ### 6.89 ### 73.6 73.6 0.0
2015-Sep-10 Thu ### ### ### ### 2,649,982 0 ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 3,340,588 0 73.9 73.9 0.0
2015-Sep-08 Tue ### ### 6.87 ### ### ### 0.0
2015-Sep-07 Mon ### ### 6.81 6.89 29.7 29.7 0.5
2015-Sep-04 Fri 6.8 ### 6.79 6.89 3,499,641 11,881,281 ### ### 0.5
2015-Sep-03 Thu ### ### 6.755 6.81 ### ### ###
2015-Sep-02 Wed 6.85 ### 6.76 ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 24.6 24.6 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri 7.4 7.44 ### 7.4 69.3 69.3 0.5
2015-Aug-27 Thu 7.29 7.385 7.27 ### 70.3 70.3 0.0
2015-Aug-26 Wed 7 7.24 7 ### ### ### 0.0
2015-Aug-25 Tue 6.84 ### 6.82 ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### 7.275 ### 7.25 84.9 84.9 0.5
2015-Aug-20 Thu ### 7.27 ### 7.25 4,633,087 16,841,271 86.3 86.3 0.5
2015-Aug-19 Wed ### 7.25 ### ### 71.3 71.3 0.0
2015-Aug-18 Tue 7.22 ### ### ### 20.8 20.8 0.0
2015-Aug-17 Mon 6.87 ### 6.87 ### 1,958,176 ### ### ### 0.0
2015-Aug-14 Fri ### ### 6.87 6.87 ### ### ###
2015-Aug-13 Thu ### ### 7 ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 3,218,472 0 87.9 87.9 0.0
2015-Aug-10 Mon ### ### ### ### 923,579 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 1,366,623 0 79.1 79.1 0.0
2015-Aug-06 Thu ### 7.22 ### ### 34.9 34.9 0.0
2015-Aug-05 Wed 7.2 7.25 ### 7.2 2,594,950 ### 71.7 71.7 0.5
2015-Aug-04 Tue ### 7.23 ### 7.2 1,891,540 ### 81.1 81.1 0.5
2015-Aug-03 Mon ### 7.2 ### ### ### ### 0.0
2015-Jul-31 Fri ### 7.26 ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### 6.89 ### 82.0 82.0 0.0
2015-Jul-27 Mon ### ### ### ### 72.8 72.8 0.0
2015-Jul-24 Fri ### ### ### ### 21.9 21.9 0.0
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed ### 7.2 ### ### 2,418,657 ### 28.5 28.5 0.0
2015-Jul-21 Tue 7.2 7.24 ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 1,330,959 0 ### ### 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu 7 ### ### ### 971,229 0 32.9 32.9 0.0
2015-Jul-15 Wed 6.78 ### 6.78 ### 85.2 85.2 0.0
2015-Jul-14 Tue 6.74 6.86 6.71 6.82 1,603,255 10,878,085 78.0 78.0 0.5
2015-Jul-13 Mon 6.74 6.77 ### ### 1,398,854 4,735,120 ### ### 0.0
2015-Jul-10 Fri 6.75 6.81 6.71 6.76 ### ### 0.5
2015-Jul-09 Thu ### 6.7 6.5 ### 73.9 73.9 0.0
2015-Jul-08 Wed 6.78 6.79 ### ### 2,347,885 ### ### ### 0.0
2015-Jul-07 Tue 6.75 ### 6.73 6.82 3,027,626 ### ### ### 0.5
2015-Jul-06 Mon 6.71 6.79 ### ### 2,041,426 6,930,641 31.2 31.2 0.0
2015-Jul-03 Fri ### ### 6.78 6.87 35.5 35.5 ###
2015-Jul-02 Thu 6.87 ### 6.79 ### 74.1 74.1 0.0
2015-Jul-01 Wed 6.7 6.87 6.7 6.79 1,790,986 12,151,840 73.2 73.2 0.5
2015-Jun-30 Tue ### 6.74 6.5 6.72 3,114,072 20,615,156 72.0 72.0 0.5
2015-Jun-29 Mon 6.7 6.7 6.55 ### 1,781,346 ### ### ### 0.0
2015-Jun-26 Fri 6.83 6.83 6.71 6.79 31.3 31.3 0.5
2015-Jun-25 Thu ### ### 6.88 6.89 ### ### 0.5
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 1,399,886 0 ### ### 0.0
2015-Jun-22 Mon 6.84 6.88 6.75 6.85 74.2 74.2 ###
2015-Jun-19 Fri 6.81 6.87 6.775 6.83 69.2 69.2 0.5
2015-Jun-18 Thu ### ### 6.71 6.78 16.3 16.3 0.5
2015-Jun-17 Wed 6.8 ### 6.78 ### ### ### 0.0
2015-Jun-16 Tue 6.7 6.825 ### 6.71 77.1 77.1 ###
2015-Jun-15 Mon 6.73 6.8 ### ### 2,028,672 6,897,484 28.2 28.2 0.0
2015-Jun-12 Fri 6.77 6.82 6.73 6.79 72.3 72.3 0.5
2015-Jun-11 Thu 6.7 6.81 ### 6.8 ### ### 0.5
2015-Jun-10 Wed ### 6.655 6.53 ### 1,658,124 10,931,182 ### ### 0.0
2015-Jun-09 Tue 6.58 ### 6.58 ### 2,694,885 8,866,171 80.5 80.5 0.0
2015-Jun-05 Fri 6.48 6.58 6.46 6.54 79.0 79.0 0.5
2015-Jun-04 Thu ### ### 6.49 6.52 ### ### 0.5
2015-Jun-03 Wed 6.71 6.74 ### ### 26.2 26.2 0.0
2015-Jun-02 Tue 6.87 6.89 6.72 6.76 2,512,648 ### ### ### 0.5
2015-Jun-01 Mon ### ### ### 6.81 2,596,228 0 15.1 15.1 ###
2015-May-29 Fri ### ### 6.88 6.88 24.5 24.5 ###
2015-May-28 Thu ### ### ### ### 1,252,043 0 16.9 16.9 0.0
2015-May-27 Wed ### ### 7 ### 1,707,877 ### 28.7 28.7 0.0
2015-May-26 Tue 7 ### ### ### 79.4 79.4 0.0
2015-May-25 Mon ### ### ### ### 26.4 26.4 0.0
2015-May-22 Fri ### ### 6.925 ### 2,506,544 ### ### ### 0.0
2015-May-21 Thu 6.88 ### 6.84 6.87 2,466,040 8,433,856 29.9 29.9 ###
2015-May-20 Wed ### ### 6.81 6.83 ### ### 0.5
2015-May-19 Tue ### ### ### ### 2,635,159 0 21.7 21.7 0.0
2015-May-18 Mon 7.23 7.27 ### ### 1,523,759 ### 16.5 16.5 0.0
2015-May-15 Fri 7.27 ### ### 7.24 1,548,558 0 28.9 28.9 0.5
2015-May-14 Thu ### 7.25 ### 7.25 ### ### 0.5
2015-May-13 Wed 7 7.2 ### ### ### ### 0.0
2015-May-12 Tue 7 ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### ### 6.955 ### 2,171,856 7,552,629 ### ### 0.0
2015-May-06 Wed ### ### ### 7 ### ### 0.5
2015-May-05 Tue ### 7.27 ### ### 2,385,380 8,670,856 ### ### 0.0
2015-May-04 Mon ### 7.145 ### ### 1,274,988 ### ### ### 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### 7.24 7.075 ### 2,341,459 ### 34.2 34.2 0.0
2015-Apr-27 Mon ### ### ### ### 2,781,578 0 71.7 71.7 0.0
2015-Apr-24 Fri ### ### 7 ### 3,008,620 10,530,170 25.4 25.4 0.0
2015-Apr-23 Thu ### ### ### ### 1,758,985 0 20.2 20.2 0.0
2015-Apr-22 Wed ### 7.225 ### ### 2,783,382 ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 2,222,243 0 82.7 82.7 0.0
2015-Apr-20 Mon ### ### 6.76 ### 3,414,557 ### ### ### 0.0
2015-Apr-17 Fri 7.25 7.26 ### ### 2,943,580 ### ### ### 0.0
2015-Apr-16 Thu ### ### 7.2 7.23 2,852,252 ### 14.9 14.9 ###
2015-Apr-15 Wed ### ### ### 7.25 ### ### 0.5
2015-Apr-14 Tue 7.25 7.41 7.22 ### 1,823,775 ### ### ### 0.0
2015-Apr-13 Mon 7.25 ### 7.23 7.24 1,174,672 ### ### ### 0.5
2015-Apr-10 Fri ### 7.22 ### 7.2 1,758,043 ### ### ### 0.5
2015-Apr-09 Thu 7.24 7.25 ### ### 1,438,388 5,214,156 18.6 18.6 0.0
2015-Apr-08 Wed ### 7.25 ### 7.22 2,435,055 8,827,074 ### ### 0.5
2015-Apr-07 Tue ### ### ### ### 38.1 38.1 0.0
2015-Apr-02 Thu ### ### 6.985 ### ### ### 0.0
2015-Apr-01 Wed ### ### 7 7 2,561,243 8,964,350 22.0 22.0 0.5
2015-Mar-31 Tue ### 7.25 ### ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### 7.2 ### ### 3,800,446 ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed 7.27 7.27 ### 7.21 2,917,174 10,603,927 25.6 25.6 ###
2015-Mar-24 Tue 7.26 ### 7.21 7.24 1,805,575 ### 26.8 26.8 0.5
2015-Mar-23 Mon 7.23 7.26 ### 7.21 1,224,278 4,444,129 32.4 32.4 ###
2015-Mar-20 Fri ### 7.22 ### ### 2,288,428 8,261,225 72.0 72.0 0.0
2015-Mar-19 Thu ### ### ### ### 3,619,788 0 ### ### 0.0
2015-Mar-18 Wed ### ### 6.875 ### ### ### 0.0
2015-Mar-17 Tue 7 ### ### ### ### ### 0.0
2015-Mar-16 Mon ### 7.025 ### ### 19.6 19.6 0.0
2015-Mar-13 Fri ### ### ### ### 2,170,388 0 27.6 27.6 0.0
2015-Mar-12 Thu 6.85 ### 6.81 ### ### ### 0.0
2015-Mar-11 Wed 6.81 6.88 6.75 6.87 ### ### ###
2015-Mar-10 Tue 6.87 ### 6.8 6.84 30.4 30.4 0.5
2015-Mar-09 Mon ### ### 6.79 6.8 ### ### 0.5
2015-Mar-06 Fri 7 ### ### ### 1,371,776 0 31.3 31.3 0.0
2015-Mar-05 Thu ### ### 6.87 ### 1,500,555 ### 71.9 71.9 0.0
2015-Mar-04 Wed ### ### ### ### 1,745,345 0 25.0 25.0 0.0
2015-Mar-03 Tue ### ### ### ### ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 19.5 19.5 0.0
2015-Feb-26 Thu ### ### ### ### 81.2 81.2 0.0
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 3,377,120 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 2,787,088 0 ### ### 0.0
2015-Feb-20 Fri 6.85 ### 6.85 ### 5,247,773 17,973,622 ### ### 0.0
2015-Feb-19 Thu ### 6.79 ### 6.78 8,234,854 27,957,329 ### ### 0.5
2015-Feb-18 Wed 6.5 ### 6.29 6.56 5,155,028 ### ### ### 0.5
2015-Feb-17 Tue 6.26 6.46 6.23 6.45 ### ### ###
2015-Feb-16 Mon 6.49 6.58 6.41 6.51 71.1 71.1 ###
2015-Feb-13 Fri ### 6.52 6.28 6.48 83.0 83.0 0.5
2015-Feb-12 Thu ### ### ### 6.22 2,869,858 0 ### ### 0.4
2015-Feb-11 Wed 6.42 6.43 6.26 ### ### ### 0.0
2015-Feb-10 Tue ### 6.41 6.24 6.29 3,201,489 ### 17.7 17.7 ###
2015-Feb-09 Mon 6.46 6.48 6.4 6.42 1,810,781 11,661,429 25.1 25.1 0.5
2015-Feb-06 Fri 6.52 6.54 6.45 6.46 1,441,650 ### ### ### ###
2015-Feb-05 Thu 6.58 ### ### 6.49 4,440,353 0 ### ### ###
2015-Feb-04 Wed 6.49 ### 6.44 6.58 2,098,658 6,757,678 ### ### 0.5
2015-Feb-03 Tue 6.4 6.46 ### 6.41 3,406,055 11,001,557 ### ### 0.5
2015-Feb-02 Mon ### ### 6.245 ### 2,123,281 6,629,944 77.5 77.5 0.0
2015-Jan-30 Fri ### ### 6.27 ### 2,174,487 ### 72.1 72.1 0.0
2015-Jan-29 Thu 6.24 6.29 ### 6.25 1,428,225 ### 66.8 66.8 ###
2015-Jan-28 Wed ### ### ### 6.28 ### ### 0.4
2015-Jan-27 Tue 6.24 6.24 ### ### 2,983,427 ### 22.9 22.9 0.0
2015-Jan-23 Fri ### 6.23 ### ### 1,973,151 ### 68.4 68.4 0.0
2015-Jan-22 Thu ### ### ### ### 2,734,346 0 ### ### 0.0
2015-Jan-21 Wed 6.2 6.23 ### ### 2,146,022 6,684,858 20.5 20.5 0.0
2015-Jan-20 Tue 6.23 6.25 ### ### 1,798,284 ### 25.5 25.5 0.0
2015-Jan-19 Mon 6.21 ### 6.21 6.25 2,038,928 6,330,871 79.7 79.7 ###
2015-Jan-16 Fri ### 6.21 ### ### 1,950,687 6,056,883 31.8 31.8 0.0
2015-Jan-15 Thu ### ### ### ### ### ### 0.0
2015-Jan-14 Wed ### 6.42 ### ### 2,523,025 ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 2,185,128 0 ### ### 0.0
2015-Jan-12 Mon 6.45 6.45 6.375 ### 2,705,849 17,351,256 22.0 22.0 0.0
2015-Jan-09 Fri 6.44 6.5 6.4 6.49 916,457 5,911,147 74.2 74.2 ###
2015-Jan-08 Thu ### 6.41 6.27 ### 3,013,442 19,105,222 29.4 29.4 0.0
2015-Jan-07 Wed ### 6.41 6.24 ### 2,195,158 13,884,374 26.3 26.3 0.0
2015-Jan-06 Tue 6.48 ### ### ### 14.2 14.2 0.0
2015-Jan-05 Mon 6.57 6.7 6.57 ### 985,355 ### 68.1 68.1 0.0
2015-Jan-02 Fri 6.54 ### 6.49 6.58 440,023 1,427,874 66.8 66.8 0.5
2014-Dec-31 Wed ### ### 6.48 6.53 15.0 15.0 ###
2014-Dec-30 Tue ### ### 6.54 6.54 18.8 18.8 0.5
2014-Dec-29 Mon 6.49 ### 6.48 ### 82.5 82.5 0.0
2014-Dec-24 Wed 6.52 6.55 6.46 6.48 1,574,189 ### ### ### 0.5
2014-Dec-23 Tue 6.5 6.58 6.45 6.53 ### ### ###
2014-Dec-22 Mon 6.47 6.54 6.44 6.48 58.5 58.5 0.5
2014-Dec-19 Fri 6.48 6.48 6.22 6.45 5,025,647 31,912,858 ### ### ###
2014-Dec-18 Thu ### 6.5 ### ### 89.2 89.2 0.0
2014-Dec-17 Wed 5.83 ### 5.81 ### ### ### 0.0
2014-Dec-16 Tue ### ### 5.85 ### 3,442,458 10,069,189 ### ### 0.0
2014-Dec-15 Mon 6 ### ### 6 1,443,888 0 73.6 73.6 0.4
2014-Dec-12 Fri ### ### ### ### 1,014,956 0 77.8 77.8 0.0
2014-Dec-11 Thu ### 6.2 ### ### 88.5 88.5 0.0
2014-Dec-10 Wed 6.23 6.24 ### ### 13.6 13.6 0.0
2014-Dec-09 Tue ### 6.41 6.22 6.25 25.3 25.3 ###
2014-Dec-08 Mon ### 6.58 ### 6.43 4,050,487 ### ### ### ###
2014-Dec-05 Fri ### 6.42 6.26 ### 1,831,558 11,612,077 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 2,064,556 0 ### ### 0.0
2014-Dec-03 Wed 6.28 ### ### ### 4,374,555 0 ### ### 0.0
2014-Dec-02 Tue ### 6.29 ### 6.29 4,487,722 14,113,885 93.1 93.1 ###
2014-Dec-01 Mon ### 6.5 ### ### 22.2 22.2 0.0
2014-Nov-28 Fri 6.76 6.76 ### ### 7.3 7.3 0.0
2014-Nov-27 Thu ### ### 6.81 6.85 ### ### ###
2014-Nov-26 Wed 6.8 7 6.785 ### 2,860,555 19,716,375 88.4 88.4 0.0
2014-Nov-25 Tue 6.76 6.83 6.71 6.79 2,619,481 17,733,886 81.2 81.2 0.5
2014-Nov-24 Mon 6.71 6.85 ### 6.79 1,584,676 ### 82.7 82.7 0.5
2014-Nov-21 Fri 6.72 6.75 ### ### 1,863,555 ### 19.6 19.6 0.0
2014-Nov-20 Thu 6.76 6.82 6.72 6.76 2,691,223 18,219,579 ### ### 0.5
2014-Nov-19 Wed 6.71 6.85 ### 6.81 85.8 85.8 ###
2014-Nov-18 Tue 6.88 6.89 ### 6.72 1,596,384 5,499,542 ### ### 0.5
2014-Nov-17 Mon 6.84 6.86 6.75 6.84 1,949,583 ### ### ### 0.5
2014-Nov-14 Fri 6.71 6.86 ### 6.79 ### ### 0.5
2014-Nov-13 Thu ### ### 6.79 6.79 13.9 13.9 0.5
2014-Nov-12 Wed ### ### 6.89 ### ### ### 0.0
2014-Nov-11 Tue ### ### 6.88 ### ### ### 0.0
2014-Nov-10 Mon ### ### 7 ### 28.6 28.6 0.0
2014-Nov-07 Fri ### 7.2 ### ### 3,519,528 ### 25.1 25.1 0.0
2014-Nov-06 Thu 7.2 7.26 7 ### 2,511,127 ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 21.3 21.3 0.0
2014-Nov-03 Mon ### ### ### ### 2,740,782 0 86.0 86.0 0.0
2014-Oct-31 Fri 6.89 ### 6.85 ### ### ### 0.0
2014-Oct-30 Thu 6.71 6.8 ### 6.77 ### ### ###
2014-Oct-29 Wed 6.8 6.8 ### ### 1,826,379 6,209,688 16.4 16.4 0.0
2014-Oct-28 Tue 6.79 6.83 ### 6.72 24.4 24.4 0.5
2014-Oct-27 Mon 6.72 6.88 6.72 6.79 ### ### 0.5
2014-Oct-24 Fri 6.78 6.82 ### ### 3,237,852 11,041,075 ### ### 0.0
2014-Oct-23 Thu 6.8 6.8 ### 6.71 1,924,571 6,543,541 20.2 20.2 ###
2014-Oct-22 Wed 6.72 6.83 6.71 6.8 ### ### 0.5
2014-Oct-21 Tue 6.71 6.74 6.58 ### 3,807,972 ### ### ### 0.0
2014-Oct-20 Mon ### 6.75 ### ### 76.2 76.2 0.0
2014-Oct-17 Fri 6.57 ### 6.51 6.54 28.8 28.8 0.5
2014-Oct-16 Thu ### 6.73 6.56 6.57 5,342,076 ### ### ### ###
2014-Oct-15 Wed 6.8 6.81 ### 6.76 7,425,523 ### 26.3 26.3 0.5
2014-Oct-14 Tue ### 6.85 6.52 6.85 4,772,141 ### ### ### ###
2014-Oct-13 Mon 6.85 6.85 6.72 6.72 4,811,488 32,645,946 18.8 18.8 0.5
2014-Oct-10 Fri ### ### ### ### 4,045,485 0 ### ### 0.0
2014-Oct-09 Thu ### 7.27 ### ### 2,815,483 10,234,280 79.0 79.0 0.0
2014-Oct-08 Wed ### ### ### ### 24.1 24.1 0.0
2014-Oct-07 Tue ### ### ### 7.26 ### ### 0.5
2014-Oct-06 Mon ### ### 6.89 ### ### ### 0.0
2014-Oct-03 Fri 6.88 ### 6.76 ### 3,173,559 10,726,629 79.1 79.1 0.0
2014-Oct-02 Thu ### ### 6.88 ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 3,257,283 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 2,308,149 0 ### ### 0.0
2014-Sep-29 Mon ### 7.25 ### ### ### ### 0.0
2014-Sep-26 Fri ### ### 7.21 7.23 2,751,625 ### ### ### ###
2014-Sep-25 Thu ### 7.4 7.245 ### ### ### 0.0
2014-Sep-24 Wed 7.29 7.29 ### 7.22 1,867,643 6,807,558 ### ### 0.5
2014-Sep-23 Tue 7.21 ### ### ### 78.8 78.8 0.0
2014-Sep-22 Mon ### ### 7.22 7.25 ### ### 0.5
2014-Sep-19 Fri 7.23 ### ### ### ### ### 0.0
2014-Sep-18 Thu 7.26 7.43 ### 7.22 2,818,452 10,470,549 ### ### 0.5
2014-Sep-17 Wed ### ### ### 7.21 19.5 19.5 ###
2014-Sep-16 Tue 7.52 7.54 ### ### 2,816,684 ### ### ### 0.0
2014-Sep-15 Mon 7.47 ### 7.43 7.55 84.3 84.3 ###
2014-Sep-12 Fri ### ### 7.45 7.55 2,271,453 ### ### ### ###
2014-Sep-11 Thu 7.7 7.71 ### ### 34.7 34.7 0.0
2014-Sep-10 Wed 7.7 7.8 ### ### 2,663,074 10,385,988 ### ### 0.0
2014-Sep-09 Tue 7.7 7.8 ### 7.8 79.5 79.5 0.6
2014-Sep-08 Mon 7.72 7.75 7.58 7.7 ### ### 0.6
2014-Sep-05 Fri 7.5 7.81 7.5 7.75 91.7 91.7 ###
2014-Sep-04 Thu 7.59 ### ### 7.45 18.1 18.1 0.5
2014-Sep-03 Wed 7.79 7.81 ### ### 16.2 16.2 0.0
2014-Sep-02 Tue 7.81 7.88 7.75 7.79 1,581,945 ### 26.0 26.0 ###
2014-Sep-01 Mon 7.85 ### 7.79 7.79 1,436,152 ### ### ### ###
2014-Aug-29 Fri 7.84 7.85 7.725 7.85 ### ### ###
2014-Aug-28 Thu ### 8 ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 1,157,155 0 ### ### 0.0
2014-Aug-26 Tue ### 7.955 7.88 ### 1,289,540 ### ### ### 0.0
2014-Aug-25 Mon 8 ### 7.89 ### 1,326,889 5,234,577 22.8 22.8 0.0
2014-Aug-22 Fri 7.8 ### 7.8 8 ### ### ###
2014-Aug-21 Thu 8 ### ### 7.85 17.8 17.8 ###
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue 7.75 ### 7.75 ### 87.1 87.1 0.0
2014-Aug-18 Mon ### 7.72 ### 7.71 1,134,241 4,378,170 ### ### ###
2014-Aug-15 Fri 7.73 ### ### ### 2,056,353 0 22.4 22.4 0.0
2014-Aug-14 Thu 7.71 7.75 ### 7.73 1,560,455 ### ### ### 0.6
2014-Aug-13 Wed 7.76 7.78 ### 7.73 27.2 27.2 0.6
2014-Aug-12 Tue 7.7 7.83 ### 7.8 1,445,571 ### ### ### 0.6
2014-Aug-11 Mon 7.58 7.71 7.58 ### 946,580 ### ### ### 0.0
2014-Aug-08 Fri 7.74 7.8 7.52 7.53 15.9 15.9 0.5
2014-Aug-07 Thu 7.78 7.84 7.76 7.82 76.5 76.5 0.6
2014-Aug-06 Wed 7.76 7.83 7.725 7.78 2,124,228 16,521,183 ### ### 0.6
2014-Aug-05 Tue 7.8 7.84 7.73 7.76 34.6 34.6 0.6


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 18:18:58 thru 2024-04-26 18:18:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000