Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Dec-25 08:40:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGH) CALIBRE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGH    Limits Next Section


Company Details for (CGH) CALIBRE GROUP LIMITED

Listing Code CGH
Listing Name CALIBRE GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for CGH .. Thursday 31st December 2015

CGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 9.85 28,351,944 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (CGH) CALIBRE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.44
2015-Dec-31 Thu ### ### ### ### 213,523 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 518,746 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 261,475 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 70,244 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 66,346 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 88,348 0 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 163,346 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 14,220 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 9.1 9.1 0.0
2015-Dec-09 Wed ### ### ### ### 127,529 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 12.2 12.2 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 12,826 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 233,374 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 146,043 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 92.5 92.5 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 1,227,472 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 194,088 0 ### ### 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 290,470 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 292,377 0 ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 559,087 0 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 6.5 6.5 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 29,272 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 235,570 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 587,841 0 8.4 8.4 0.0
2015-Oct-29 Thu ### ### ### ### 730,128 0 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 4 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri 0.125 ### 0.125 ### 80,155 ### ### ### 0.0
2015-Oct-22 Thu 0.125 ### 0.125 0.125 3,072 ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 3.3 3.3 0.0
2015-Oct-20 Tue 0.125 ### 0.125 ### ### ### 0.0
2015-Oct-19 Mon ### ### 0.125 0.125 46,128 2,883 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 12,859 0 87.2 87.2 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 1 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 17,645 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 13,642 0 92.8 92.8 0.0
2015-Sep-25 Fri ### ### ### ### 170,726 0 ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 5.5 5.5 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 82,624 0 7.7 7.7 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 43,086 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 3,155 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 208,975 0 7.2 7.2 0.0
2015-Sep-01 Tue ### ### ### ### 4.0 4.0 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 82,980 0 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 12,121 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 57,421 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 2.1 2.1 0.0
2015-Aug-19 Wed ### ### 0.125 0.125 1.7 1.7 0.0
2015-Aug-18 Tue ### ### ### ### 71,428 0 77.6 77.6 0.0
2015-Aug-17 Mon 0.145 0.145 0.145 0.145 76.1 76.1 ###
2015-Aug-14 Fri ### ### 0.125 0.125 ### ### 0.0
2015-Aug-13 Thu 0.155 0.155 ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 5.6 5.6 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu 0.155 0.155 ### ### ### ### 0.0
2015-Aug-05 Wed ### ### 0.155 0.155 30,480 ### ### ### ###
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### 0.175 ### ### 82,771 7,242 ### ### 0.0
2015-Jul-30 Thu ### 0.175 ### ### 207,849 18,186 95.9 95.9 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue 0.145 0.145 ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri 0.145 ### 0.145 ### 92.2 92.2 0.0
2015-Jul-23 Thu ### ### ### ### 96.0 96.0 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 3.6 3.6 0.0
2015-Jul-16 Thu ### ### ### ### 88,220 0 96.3 96.3 0.0
2015-Jul-15 Wed ### 0.155 ### 0.155 53,580 4,152 88.1 88.1 ###
2015-Jul-14 Tue 0.155 0.155 ### ### 8.9 8.9 0.0
2015-Jul-13 Mon 0.155 0.155 0.155 0.155 74.1 74.1 ###
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed 0.155 0.155 0.145 ### 6.7 6.7 0.0
2015-Jun-30 Tue ### 0.155 ### ### 245,329 ### ### ### 0.0
2015-Jun-29 Mon 0.145 0.145 0.125 0.125 ### ### 0.0
2015-Jun-26 Fri 0.155 0.155 0.125 ### ### ### 0.0
2015-Jun-25 Thu ### ### 0.155 0.155 ### ### ###
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 166,856 0 7.3 7.3 0.0
2015-Jun-22 Mon ### ### ### ### 91.2 91.2 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed 0.185 0.185 ### ### ### ### 0.0
2015-Jun-16 Tue 0.185 0.185 0.185 0.185 10,980 ### 76.0 76.0 ###
2015-Jun-15 Mon 0.185 0.185 0.185 0.185 75.0 75.0 ###
2015-Jun-12 Fri 0.185 0.185 ### 0.185 ### ### ###
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed 0.2 ### 0.185 ### 89.0 89.0 0.0
2015-Jun-09 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Jun-05 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Jun-04 Thu 0.2 ### 0.2 0.21 253,243 25,324 94.7 94.7 ###
2015-Jun-03 Wed 0.2 0.2 0.2 0.2 158,127 31,625 ### ### 0.0
2015-Jun-02 Tue 0.2 0.2 0.2 0.2 82.1 82.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-25 08:40:15 thru 2025-12-25 08:40:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000