Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 12:01:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGM) COUGAR METALS NL Daily Prices Page 20...

     Prev Section TOC    Company Info for CGM    Limits Next Section


Company Details for (CGM) COUGAR METALS NL

Listing Code CGM
Listing Name COUGAR METALS NL
GICS Sector Materials
ISIN Name COUGAR METALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGM1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CGM .. Tuesday 24th September 2019

CGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (CGM) COUGAR METALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 96.0 96.0 0.0
2010-Mar-24 Wed ### ### ### ### 2,581,070 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 95.7 95.7 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 21,740 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 1,247,878 0 1.1 1.1 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 95.9 95.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 5,295,327 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 1.6 1.6 0.0
2010-Feb-19 Fri ### ### ### ### 135,585 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 96.9 96.9 0.0
2010-Feb-17 Wed ### ### ### ### 5.2 5.2 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 5.6 5.6 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 168,645 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 9.5 9.5 0.0
2010-Feb-04 Thu ### ### ### ### 836,443 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.021 0.021 ### ### 22.2 22.2 0.0
2010-Jan-29 Fri 0.021 0.021 ### ### ### ### 0.0
2010-Jan-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Jan-27 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jan-25 Mon 0.022 0.022 0.021 0.021 ### ### ###
2010-Jan-22 Fri 0.021 0.022 0.021 0.022 ### ### ###
2010-Jan-21 Thu 0.021 0.022 0.021 0.022 ### ### ###
2010-Jan-20 Wed 0.021 0.021 0.021 0.021 241,474 5,070 ### ### ###
2010-Jan-19 Tue 0.021 0.021 0.021 0.021 833,526 ### ### ### ###
2010-Jan-18 Mon 0.021 0.021 0.021 0.021 67.2 67.2 ###
2010-Jan-15 Fri 0.022 0.022 0.022 0.022 123,181 ### ### ### ###
2010-Jan-14 Thu 0.021 0.022 0.021 0.021 ### ### ###
2010-Jan-13 Wed 0.022 0.022 0.021 0.021 ### ### ###
2010-Jan-12 Tue 0.022 0.022 0.022 0.022 672,142 14,787 ### ### ###
2010-Jan-11 Mon 0.022 0.022 0.022 0.022 143,572 3,158 ### ### ###
2010-Jan-08 Fri 0.023 0.023 0.023 0.023 256,428 ### ### ### ###
2010-Jan-07 Thu 0.023 0.023 0.023 0.023 ### ### ###
2010-Jan-06 Wed 0.022 0.022 0.022 0.022 65.6 65.6 ###
2010-Jan-05 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jan-04 Mon 0.021 0.021 0.021 0.021 65.4 65.4 ###
2009-Dec-31 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Dec-30 Wed 0.021 0.021 0.021 0.021 72.0 72.0 ###
2009-Dec-29 Tue 0.023 0.023 0.023 0.023 ### ### ###
2009-Dec-24 Thu 0.022 0.022 0.022 0.022 64.4 64.4 ###
2009-Dec-23 Wed 0.023 0.023 0.023 0.023 44,240 ### 62.4 62.4 ###
2009-Dec-22 Tue 0.025 0.025 0.022 0.023 984,628 ### ### ### ###
2009-Dec-21 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Dec-18 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Dec-17 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Dec-16 Wed 0.026 0.028 0.026 0.028 97.4 97.4 ###
2009-Dec-15 Tue 0.026 0.026 0.026 0.026 68.7 68.7 ###
2009-Dec-14 Mon 0.027 0.027 0.027 0.027 287,622 ### ### ### ###
2009-Dec-11 Fri 0.027 0.027 0.027 0.027 ### ### ###
2009-Dec-10 Thu 0.027 0.027 0.027 0.027 33,429 ### 76.7 76.7 ###
2009-Dec-09 Wed 0.028 0.028 0.027 0.027 361,947 9,953 ### ### ###
2009-Dec-08 Tue 0.028 0.028 0.028 0.028 138,788 3,886 ### ### ###
2009-Dec-07 Mon 0.029 0.029 0.028 0.028 ### ### ###
2009-Dec-04 Fri 0.028 0.028 0.028 0.028 73.1 73.1 ###
2009-Dec-03 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Dec-02 Wed 0.027 0.027 0.027 0.027 69.2 69.2 ###
2009-Dec-01 Tue 0.027 0.028 0.027 0.027 532,020 ### ### ### ###
2009-Nov-30 Mon 0.028 0.028 0.027 0.028 ### ### ###
2009-Nov-27 Fri ### ### 0.028 0.028 1,923,845 ### 6.0 6.0 ###
2009-Nov-26 Thu ### ### ### ### 339,286 0 1.8 1.8 0.0
2009-Nov-25 Wed ### ### ### ### 2.0 2.0 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed 0.043 0.043 ### ### ### ### 0.0
2009-Nov-17 Tue ### 0.047 ### 0.044 324,688 ### ### ### ###
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 298,445 0 1.9 1.9 0.0
2009-Nov-12 Thu ### 0.045 ### ### 2.1 2.1 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon 0.044 0.044 ### ### ### ### 0.0
2009-Nov-06 Fri 0.044 0.044 0.044 0.044 63.1 63.1 ###
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon 0.041 0.041 ### ### ### ### 0.0
2009-Oct-30 Fri 0.043 0.049 ### 0.049 ### ### ###
2009-Oct-29 Thu 0.045 0.045 ### 0.041 5.4 5.4 0.0
2009-Oct-28 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Oct-27 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Oct-26 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Oct-23 Fri 0.052 0.052 0.052 0.052 70.6 70.6 ###
2009-Oct-22 Thu 0.046 0.046 0.046 0.046 ### ### ###
2009-Oct-21 Wed 0.046 0.046 0.046 0.046 67.4 67.4 ###
2009-Oct-20 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Oct-19 Mon 0.051 0.051 0.051 0.051 72.5 72.5 ###
2009-Oct-16 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Oct-15 Thu 0.052 0.052 0.052 0.052 ### ### ###
2009-Oct-14 Wed 0.053 0.055 0.045 0.048 791,452 39,572 ### ### ###
2009-Oct-13 Tue ### 0.075 ### ### 1,041,980 39,074 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 0.083 0.083 0.083 0.083 0 0.0
2009-Oct-08 Thu 0.085 0.085 0.073 0.083 ### ### 0.0
2009-Oct-07 Wed 0.085 0.085 0.085 0.085 64.1 64.1 ###
2009-Oct-06 Tue 0.085 0.085 0.085 0.085 74.7 74.7 ###
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 129,750 0 93.3 93.3 0.0
2009-Oct-01 Thu 0.084 0.084 0.084 0.084 0 ###
2009-Sep-30 Wed ### ### 0.084 0.084 ### ### ###
2009-Sep-29 Tue ### ### ### ### 542,284 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri 0.076 0.085 0.076 ### 97,649 ### ### ### 0.0
2009-Sep-24 Thu ### 0.076 ### 0.076 ### ### 0.0
2009-Sep-23 Wed 0.059 ### 0.058 ### 214,121 ### 98.4 98.4 0.0
2009-Sep-22 Tue ### ### ### ### 4.8 4.8 0.0
2009-Sep-21 Mon ### ### ### ### 6.2 6.2 0.0
2009-Sep-18 Fri ### ### ### ### 36,329 0 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Sep-15 Tue 0.056 0.059 0.056 0.059 92.3 92.3 0.0
2009-Sep-14 Mon 0.055 0.056 ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 99.9 99.9 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 97.3 97.3 0.0
2009-Sep-03 Thu ### ### ### ### 1.8 1.8 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 12:01:36 thru 2024-05-05 12:01:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000