Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 12:18:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGX) CGA MINING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CGX    Limits Next Section


Company Details for (CGX) CGA MINING LIMITED

Listing Code CGX
Listing Name CGA MINING LIMITED
GICS Sector Materials
ISIN Name CGA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGX8


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for CGX .. Wednesday 16th January 2013

CGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.53 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGX    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CGX) CGA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2008-May-09 Fri 1.86 ### 1.86 ### 34,780 32,345 ### ### 0.0
2008-May-08 Thu ### 1.86 1.8 1.86 104,975 ### ### ### 0.1
2008-May-07 Wed 1.89 1.89 1.79 1.8 ### ### 0.1
2008-May-06 Tue 1.825 1.89 1.78 1.89 43,440 ### ### ### ###
2008-May-05 Mon 1.78 1.825 1.775 1.825 140,726 ### 81.5 81.5 ###
2008-May-02 Fri 1.75 1.8 1.725 1.8 58,027 102,272 ### ### 0.1
2008-May-01 Thu 1.8 1.8 1.8 1.8 67.3 67.3 0.1
2008-Apr-30 Wed 1.88 ### 1.8 ### 70.0 70.0 0.0
2008-Apr-29 Tue ### ### ### ### 23,889 0 70.4 70.4 0.0
2008-Apr-28 Mon 1.76 ### 1.73 ### 95.6 95.6 0.0
2008-Apr-24 Thu 1.8 ### 1.8 ### 93.5 93.5 0.0
2008-Apr-23 Wed 1.89 1.89 1.89 1.89 0 ###
2008-Apr-22 Tue 1.81 1.89 1.8 1.89 90.8 90.8 ###
2008-Apr-21 Mon 1.84 ### 1.84 ### 7,889 7,257 ### ### 0.0
2008-Apr-18 Fri 1.81 1.88 1.81 1.88 7,357 13,573 89.6 89.6 0.1
2008-Apr-17 Thu 1.8 1.88 1.8 1.88 89.7 89.7 0.1
2008-Apr-16 Wed 1.8 ### 1.77 ### 121,780 107,775 ### ### 0.0
2008-Apr-15 Tue 1.84 1.85 1.84 1.85 68.7 68.7 0.1
2008-Apr-14 Mon 1.81 1.83 1.76 1.83 ### ### ###
2008-Apr-11 Fri 1.82 1.84 1.82 1.84 18,520 ### ### ### ###
2008-Apr-10 Thu 1.82 1.85 1.82 1.84 ### ### ###
2008-Apr-09 Wed 1.84 1.84 1.8 1.84 74.6 74.6 ###
2008-Apr-08 Tue 1.73 1.84 1.73 1.84 ### ### ###
2008-Apr-07 Mon 1.88 1.88 1.87 1.87 40,579 76,085 ### ### ###
2008-Apr-04 Fri 1.89 1.89 1.8 1.88 ### ### 0.1
2008-Apr-03 Thu 1.88 ### 1.88 ### ### ### 0.0
2008-Apr-02 Wed ### ### 1.88 ### 75.2 75.2 0.0
2008-Apr-01 Tue ### ### ### ### 31.3 31.3 0.0
2008-Mar-31 Mon ### 2 ### 2 ### ### 0.1
2008-Mar-28 Fri ### ### ### 1.975 ### ### ###
2008-Mar-27 Thu ### ### ### ### 80.3 80.3 0.0
2008-Mar-26 Wed ### 2 ### ### 90,541 90,541 73.0 73.0 0.0
2008-Mar-25 Tue ### ### ### ### 161,072 0 74.2 74.2 0.0
2008-Mar-20 Thu ### 2 ### 2 54,278 54,278 ### ### 0.1
2008-Mar-19 Wed ### ### ### ### 34,447 0 16.9 16.9 0.0
2008-Mar-18 Tue ### ### ### ### 134,421 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 42.1 42.1 0.0
2008-Mar-12 Wed ### ### ### ### 178,150 0 38.2 38.2 0.0
2008-Mar-11 Tue ### ### ### ### 29.1 29.1 0.0
2008-Mar-10 Mon 2.2 2.2 ### ### 45,045 49,549 ### ### 0.0
2008-Mar-07 Fri ### 2.21 ### 2.2 82.1 82.1 0.2
2008-Mar-06 Thu ### 2.2 ### 2.2 89.1 89.1 0.2
2008-Mar-05 Wed ### 2.2 ### ### 106,425 ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 90.7 90.7 0.0
2008-Mar-03 Mon ### ### ### ### 109,454 0 88.6 88.6 0.0
2008-Feb-29 Fri ### ### ### ### 33.0 33.0 0.0
2008-Feb-28 Thu 1.88 ### 1.88 ### 88.1 88.1 0.0
2008-Feb-27 Wed 1.82 1.85 1.8 1.85 130,224 237,658 75.9 75.9 0.1
2008-Feb-26 Tue ### ### 1.85 1.85 15.6 15.6 0.1
2008-Feb-25 Mon 1.85 1.86 1.85 1.86 74.5 74.5 0.1
2008-Feb-22 Fri 1.55 ### 1.55 ### ### ### 0.0
2008-Feb-21 Thu 1.5 1.55 1.5 1.55 87.5 87.5 ###
2008-Feb-20 Wed 1.5 1.5 1.5 1.5 75.2 75.2 0.1
2008-Feb-19 Tue 1.45 1.5 1.45 1.5 98,987 ### 87.6 87.6 0.1
2008-Feb-18 Mon ### 1.42 1.4 1.42 80.2 80.2 ###
2008-Feb-15 Fri 1.45 1.45 1.41 1.41 ### ### ###
2008-Feb-14 Thu 1.46 1.46 1.45 1.45 27.8 27.8 ###
2008-Feb-13 Wed 1.5 1.5 1.5 1.5 74.0 74.0 0.1
2008-Feb-12 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2008-Feb-11 Mon ### ### 1.55 1.55 129,140 100,083 25.6 25.6 ###
2008-Feb-08 Fri 1.55 ### 1.55 ### 38,225 29,624 85.0 85.0 0.0
2008-Feb-07 Thu 1.55 1.56 1.55 1.55 ### ### ###
2008-Feb-06 Wed 1.55 1.55 1.51 1.55 74.3 74.3 ###
2008-Feb-05 Tue 1.55 1.55 1.55 1.55 ### ### ###
2008-Feb-04 Mon 1.55 1.55 1.55 1.55 70.4 70.4 ###
2008-Feb-01 Fri 1.55 1.55 1.5 1.5 11.1 11.1 0.1
2008-Jan-31 Thu 1.5 1.55 1.5 1.55 85.9 85.9 ###
2008-Jan-30 Wed 1.42 1.5 1.42 1.5 141,287 206,279 94.5 94.5 0.1
2008-Jan-29 Tue 1.4 1.4 1.4 1.4 77.0 77.0 ###
2008-Jan-25 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Jan-24 Thu 1.4 1.4 1.4 1.4 ### ### ###
2008-Jan-23 Wed ### 1.4 ### 1.4 73.9 73.9 ###
2008-Jan-22 Tue 1.4 1.4 1.29 1.29 ### ### 0.1
2008-Jan-21 Mon 1.4 1.5 1.4 1.45 ### ### ###
2008-Jan-18 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Jan-17 Thu ### 1.5 ### 1.5 ### ### 0.1
2008-Jan-16 Wed 1.46 1.47 1.46 1.46 ### ### 0.1
2008-Jan-15 Tue 1.5 1.5 1.5 1.5 75.9 75.9 0.1
2008-Jan-14 Mon ### ### 1.51 1.51 8,050 6,077 ### ### 0.1
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 1.5 ### 1.5 ### 50,079 37,559 ### ### 0.0
2008-Jan-09 Wed 1.5 1.5 1.5 1.5 73.4 73.4 0.1
2008-Jan-08 Tue ### ### 1.46 1.46 950 ### ### ### 0.1
2008-Jan-07 Mon 1.48 1.5 1.46 1.46 ### ### 0.1
2008-Jan-04 Fri 1.5 1.5 1.5 1.5 23,871 ### 66.8 66.8 0.1
2008-Jan-03 Thu 1.53 1.53 1.53 1.53 108,179 ### ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 1.45 1.5 1.45 1.5 ### ### 0.1
2007-Dec-28 Fri 1.45 1.45 1.45 1.45 ### ### ###
2007-Dec-27 Thu 1.43 1.43 1.4 1.4 13.1 13.1 ###
2007-Dec-24 Mon 1.43 1.43 1.41 1.41 16.5 16.5 ###
2007-Dec-21 Fri 1.43 1.43 1.4 1.4 17.5 17.5 ###
2007-Dec-20 Thu 1.43 1.51 1.43 1.43 13,056 ### ### ### 0.1
2007-Dec-19 Wed 1.41 1.41 1.4 1.4 4,277 ### ### ### ###
2007-Dec-18 Tue 1.41 1.41 ### ### ### ### 0.0
2007-Dec-17 Mon 1.45 1.45 1.4 1.4 58,470 ### 33.1 33.1 ###
2007-Dec-14 Fri 1.46 1.46 1.41 1.41 18.6 18.6 ###
2007-Dec-13 Thu 1.46 1.46 1.46 1.46 63,180 92,242 ### ### 0.1
2007-Dec-12 Wed 1.45 1.45 1.45 1.45 ### ### ###
2007-Dec-11 Tue 1.54 1.54 1.44 1.44 61,920 ### ### ### 0.1
2007-Dec-10 Mon 1.52 1.55 1.52 1.52 ### ### 0.1
2007-Dec-07 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2007-Dec-06 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Dec-05 Wed 1.55 1.55 1.45 1.48 ### ### 0.1
2007-Dec-04 Tue 1.7 1.7 ### ### ### ### 0.0
2007-Dec-03 Mon 1.5 ### 1.5 ### 36,125 ### 98.8 98.8 0.0
2007-Nov-30 Fri 1.53 1.53 1.5 1.5 67,746 ### ### ### 0.1
2007-Nov-29 Thu 1.58 1.58 1.53 1.53 77,745 ### ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 1.79 1.79 1.78 1.78 32.3 32.3 0.1
2007-Nov-26 Mon 1.85 1.85 1.79 1.79 12.9 12.9 0.1
2007-Nov-23 Fri 1.8 ### 1.78 ### ### ### 0.0
2007-Nov-22 Thu ### 1.7 ### ### 89,058 ### 75.9 75.9 0.0
2007-Nov-21 Wed 1.56 ### 1.56 ### 21,351 16,653 ### ### 0.0
2007-Nov-20 Tue 1.49 1.49 1.49 1.49 2,126 ### ### ### ###
2007-Nov-19 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2007-Nov-16 Fri 1.4 1.45 ### 1.45 1,322,751 ### ### ### ###
2007-Nov-15 Thu 1.44 1.44 ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 73,248 0 ### ### 0.0
2007-Nov-12 Mon ### 1.4 ### ### 39.9 39.9 0.0
2007-Nov-09 Fri ### 1.375 ### ### 43,186 ### 66.8 66.8 0.0
2007-Nov-08 Thu 1.42 1.42 ### ### 135,674 96,328 ### ### 0.0
2007-Nov-07 Wed 1.43 1.43 ### ### 83,244 ### 9.6 9.6 0.0
2007-Nov-06 Tue 1.43 1.43 1.43 1.43 64.9 64.9 0.1
2007-Nov-05 Mon 1.4 1.4 1.4 1.4 80.6 80.6 ###
2007-Nov-02 Fri ### ### ### ### 25.5 25.5 0.0
2007-Nov-01 Thu 1.42 1.44 1.4 1.4 ### ### ###
2007-Oct-31 Wed 1.4 1.42 1.4 1.42 ### ### ###
2007-Oct-30 Tue 1.41 1.5 1.41 1.45 93,076 135,425 ### ### ###
2007-Oct-29 Mon 1.4 1.4 ### ### 11,220 7,853 ### ### 0.0
2007-Oct-26 Fri 1.4 1.4 ### ### 9.9 9.9 0.0
2007-Oct-25 Thu ### ### ### ### 274,871 0 75.3 75.3 0.0
2007-Oct-24 Wed ### ### ### ### 428,777 0 ### ### 0.0
2007-Oct-23 Tue ### 1.4 1.28 1.28 13.0 13.0 ###
2007-Oct-22 Mon 1.2 ### 1.185 ### 397,186 ### 98.0 98.0 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 26.4 26.4 0.0
2007-Oct-17 Wed ### ### ### ### 7.9 7.9 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon 1.23 1.23 ### ### 251,789 154,850 5.0 5.0 0.0
2007-Oct-12 Fri 1.225 1.225 ### ### 434,373 266,053 ### ### 0.0
2007-Oct-11 Thu 1.2 1.23 1.2 1.21 153,747 ### 68.5 68.5 ###
2007-Oct-10 Wed ### ### ### ### 8.6 8.6 0.0
2007-Oct-09 Tue ### ### ### ### 135,876 0 6.7 6.7 0.0
2007-Oct-08 Mon 1.085 ### ### ### 490,429 0 77.9 77.9 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 8.4 8.4 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### 1.21 ### ### 9.6 9.6 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 6.1 6.1 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 1 ### 1 ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 118,085 0 88.4 88.4 0.0
2007-Sep-21 Fri ### ### ### ### 65.3 65.3 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.86 ### 0.86 0.89 89.7 89.7 ###
2007-Sep-18 Tue 0.86 0.86 0.85 0.85 111,885 ### 36.2 36.2 ###
2007-Sep-17 Mon 0.84 0.85 0.84 0.84 ### ### ###
2007-Sep-14 Fri 0.81 0.81 0.8 0.8 120,824 ### ### ### 0.1
2007-Sep-13 Thu 0.8 ### 0.8 0.81 82.3 82.3 0.1
2007-Sep-12 Wed 0.73 0.8 0.73 0.8 205,885 ### 97.9 97.9 0.1
2007-Sep-11 Tue ### 0.71 ### ### 148,957 52,879 91.8 91.8 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.7 ### 0.7 77.1 77.1 ###
2007-Sep-06 Thu ### 0.7 ### ### ### ### 0.0
2007-Sep-05 Wed ### 0.7 ### 0.7 46,488 16,270 82.2 82.2 ###
2007-Sep-04 Tue 0.685 0.685 0.685 0.685 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 20,683 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0.7 0.7 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 117,846 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 75.3 75.3 0.0
2007-Aug-20 Mon ### 0.7 ### ### 75.7 75.7 0.0
2007-Aug-17 Fri ### ### ### ### 4,141,748 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 184,071 0 ### ### 0.0
2007-Aug-15 Wed 0.73 0.73 0.7 0.7 36.3 36.3 ###
2007-Aug-14 Tue 0.7 0.73 0.7 0.73 271,789 194,329 95.2 95.2 0.1
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 27,350 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 44,250 0 92.3 92.3 0.0
2007-Aug-02 Thu 0.7 0.7 ### ### 7.9 7.9 0.0
2007-Aug-01 Wed 0.73 0.73 ### ### ### ### 0.0
2007-Jul-31 Tue 0.725 0.75 0.725 0.75 ### ### ###
2007-Jul-30 Mon 0.725 ### 0.725 0.725 42,570 ### ### ### ###
2007-Jul-27 Fri 0.76 0.76 0.71 0.725 ### ### ###
2007-Jul-26 Thu 0.77 0.77 0.76 0.77 75.5 75.5 0.1
2007-Jul-25 Wed 0.75 0.75 0.75 0.75 66.5 66.5 ###
2007-Jul-24 Tue 0.74 0.75 0.74 0.745 ### ### ###
2007-Jul-23 Mon 0.74 0.74 ### 0.74 122,650 45,380 ### ### 0.1
2007-Jul-20 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Jul-19 Thu 0.74 0.745 0.74 0.745 ### ### ###
2007-Jul-18 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Jul-17 Tue 0.77 0.77 0.75 0.75 103,389 78,575 ### ### ###
2007-Jul-16 Mon 0.78 0.78 0.77 0.77 26.8 26.8 0.1
2007-Jul-13 Fri ### 0.77 0.755 0.77 ### ### 0.1
2007-Jul-12 Thu 0.77 0.775 0.76 ### 172,444 132,350 ### ### 0.0
2007-Jul-11 Wed 0.76 0.77 0.75 0.76 77,487 ### ### ### 0.1
2007-Jul-10 Tue 0.73 0.75 0.73 0.75 258,855 191,552 ### ### ###
2007-Jul-09 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
2007-Jul-06 Fri ### ### 0.685 ### ### ### 0.0
2007-Jul-05 Thu ### 0.685 ### 0.685 68.6 68.6 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0.675 0.685 0.675 ### 75.3 75.3 0.0
2007-Jul-02 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 23.2 23.2 0.0
2007-Jun-28 Thu ### ### ### ### 84.8 84.8 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 207,756 0 40.0 40.0 0.0
2007-Jun-25 Mon ### ### ### ### 149,922 0 81.2 81.2 0.0
2007-Jun-22 Fri ### ### ### ### 132,175 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### 0.58 ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 1,362,682 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 79.8 79.8 0.0
2007-Jun-13 Wed 0.585 0.59 0.58 0.59 609,784 356,723 ### ### 0.0
2007-Jun-12 Tue 0.57 0.58 ### 0.58 205,059 ### 81.3 81.3 ###
2007-Jun-08 Fri 0.56 0.56 0.555 0.56 207,279 115,558 66.0 66.0 ###
2007-Jun-07 Thu 0.56 0.56 0.56 0.56 125,721 ### ### ### ###
2007-Jun-06 Wed 0.56 0.56 0.56 0.56 68.1 68.1 ###
2007-Jun-05 Tue 0.55 0.56 0.54 0.56 ### ### ###
2007-Jun-04 Mon 0.54 0.54 0.54 0.54 66.3 66.3 0.0
2007-Jun-01 Fri 0.54 0.54 0.54 0.54 62.7 62.7 0.0
2007-May-31 Thu 0.53 0.53 0.53 0.53 5,782 ### ### ### 0.0
2007-May-30 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2007-May-29 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2007-May-28 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2007-May-25 Fri 0.52 0.52 0.5 0.52 398,576 203,273 ### ### 0.0
2007-May-24 Thu 0.525 0.525 0.525 0.525 73.2 73.2 0.0
2007-May-23 Wed 0.52 0.52 0.52 0.52 219,680 ### 65.3 65.3 0.0
2007-May-22 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2007-May-21 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2007-May-18 Fri 0.52 0.53 0.52 0.53 85.3 85.3 0.0
2007-May-17 Thu 0.54 0.545 0.54 0.54 65.4 65.4 0.0
2007-May-16 Wed 0.54 0.54 0.54 0.54 275,356 ### ### ### 0.0
2007-May-15 Tue 0.55 0.55 0.54 0.55 70.4 70.4 ###
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2007-May-10 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-May-09 Wed 0.56 0.56 0.54 0.54 10.0 10.0 0.0
2007-May-08 Tue 0.56 ### 0.55 ### 77.3 77.3 0.0
2007-May-07 Mon 0.55 0.56 0.55 0.56 ### ### ###
2007-May-04 Fri 0.55 0.555 0.55 0.55 ### ### ###
2007-May-03 Thu 0.55 0.56 0.55 0.56 80.2 80.2 ###
2007-May-02 Wed 0.56 0.56 0.53 0.53 ### ### 0.0
2007-May-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Apr-30 Mon 0.57 0.57 0.57 0.57 ### ### ###
2007-Apr-27 Fri 0.56 0.56 0.56 0.56 71.7 71.7 ###
2007-Apr-26 Thu ### 0.585 0.55 0.57 268,476 ### ### ### ###
2007-Apr-24 Tue 0.58 0.58 0.55 0.55 302,921 171,150 ### ### ###
2007-Apr-23 Mon 0.57 0.57 0.56 0.56 24.0 24.0 ###
2007-Apr-20 Fri 0.57 0.57 0.56 0.56 25,957 ### ### ### ###
2007-Apr-19 Thu 0.58 0.58 0.57 0.57 120,375 ### ### ### ###
2007-Apr-18 Wed 0.575 0.58 0.575 0.58 ### ### ###
2007-Apr-17 Tue 0.58 0.58 0.575 0.58 ### ### ###
2007-Apr-16 Mon 0.585 ### 0.58 0.58 28.4 28.4 ###
2007-Apr-13 Fri 0.57 ### 0.57 0.58 48,625 13,858 81.3 81.3 ###
2007-Apr-12 Thu 0.58 0.58 0.58 0.58 ### ### ###
2007-Apr-11 Wed 0.58 0.585 0.58 0.58 204,556 119,153 ### ### ###
2007-Apr-10 Tue 0.57 0.57 ### 0.57 ### ### ###
2007-Apr-05 Thu 0.58 0.58 0.56 ### 481,344 ### 11.1 11.1 0.0
2007-Apr-04 Wed 0.59 0.59 0.58 0.58 19.8 19.8 ###
2007-Apr-03 Tue 0.575 ### 0.57 0.59 ### ### 0.0
2007-Apr-02 Mon 0.57 0.58 0.56 0.575 ### ### ###
2007-Mar-30 Fri 0.58 0.58 0.57 0.57 398,825 229,324 16.4 16.4 ###
2007-Mar-29 Thu 0.59 0.59 0.58 0.58 482,075 ### ### ### ###
2007-Mar-28 Wed ### ### 0.59 ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 337,050 0 ### ### 0.0
2007-Mar-26 Mon 0.59 0.59 0.59 0.59 66.6 66.6 0.0
2007-Mar-23 Fri ### ### 0.58 0.58 462,283 ### ### ### ###
2007-Mar-22 Thu ### ### ### ### 303,587 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### 0.645 ### 0.645 88.7 88.7 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 18.6 18.6 0.0
2007-Mar-06 Tue ### ### ### ### 349,128 0 ### ### 0.0
2007-Mar-05 Mon ### ### 0.58 ### 144,940 ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 14.5 14.5 0.0
2007-Feb-28 Wed ### ### 0.585 ### ### ### 0.0
2007-Feb-27 Tue ### ### 0.645 0.645 474,546 153,041 14.8 14.8 ###
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 88.1 88.1 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 1,481,853 0 83.3 83.3 0.0
2007-Feb-20 Tue 0.655 0.655 ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri 0.655 0.655 ### ### 790,477 258,881 ### ### 0.0
2007-Feb-15 Thu ### ### ### 0.655 ### ### ###
2007-Feb-14 Wed 0.655 ### ### 0.655 67.0 67.0 ###
2007-Feb-13 Tue ### ### ### ### 924,050 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 687,370 0 4.7 4.7 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 740,558 0 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 2,482,549 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 437,825 0 ### ### 0.0
2007-Feb-05 Mon ### 0.7 ### ### 6.8 6.8 0.0
2007-Feb-02 Fri ### ### ### ### 96.0 96.0 0.0
2007-Feb-01 Thu ### ### 0.575 ### 2,004,055 ### 86.4 86.4 0.0
2007-Jan-31 Wed 0.56 0.58 0.56 0.57 ### ### ###
2007-Jan-30 Tue 0.54 0.56 0.54 0.56 90.3 90.3 ###
2007-Jan-29 Mon 0.54 0.555 0.53 0.54 71.3 71.3 0.0
2007-Jan-25 Thu 0.52 0.54 0.52 0.53 84.1 84.1 0.0
2007-Jan-24 Wed 0.52 0.54 0.52 0.525 74.0 74.0 0.0
2007-Jan-23 Tue 0.52 0.545 0.52 0.53 82.8 82.8 0.0
2007-Jan-22 Mon 0.52 0.52 ### 0.52 ### ### 0.0
2007-Jan-19 Fri ### 0.525 ### 0.52 906,346 ### 74.1 74.1 0.0
2007-Jan-18 Thu 0.51 0.51 0.51 0.51 68.4 68.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.51 0.53 0.51 0.53 91.1 91.1 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.5 0.51 20.2 20.2 ###
2007-Jan-11 Thu 0.5 ### 0.5 ### 68,420 ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue 0.51 0.51 ### 0.51 65.6 65.6 ###
2007-Jan-08 Mon 0.525 0.525 0.5 0.5 9.7 9.7 0.0
2007-Jan-05 Fri 0.525 0.53 0.525 0.525 80,187 ### 69.0 69.0 0.0
2007-Jan-04 Thu 0.525 0.53 0.52 0.525 408,446 ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Dec-29 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Dec-28 Thu ### 0.54 ### 0.52 ### ### 0.0
2006-Dec-27 Wed 0.53 0.53 0.51 0.51 107,650 55,978 4.9 4.9 ###
2006-Dec-22 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Dec-21 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2006-Dec-18 Mon 0.54 0.55 0.54 0.55 ### ### ###
2006-Dec-15 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Dec-14 Thu ### 0.555 ### 0.555 ### ### ###
2006-Dec-13 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2006-Dec-12 Tue 0.55 0.55 0.54 0.54 19.4 19.4 0.0
2006-Dec-11 Mon 0.55 0.555 0.55 0.555 76.4 76.4 ###
2006-Dec-08 Fri 0.555 0.555 0.55 0.55 ### ### ###
2006-Dec-07 Thu 0.55 0.55 0.55 0.55 68.2 68.2 ###
2006-Dec-06 Wed 0.545 0.55 0.545 0.55 75.7 75.7 ###
2006-Dec-05 Tue 0.54 0.545 0.54 0.54 ### ### 0.0
2006-Dec-04 Mon 0.555 0.555 0.54 0.54 ### ### 0.0
2006-Dec-01 Fri ### 0.545 ### 0.545 ### ### 0.0
2006-Nov-30 Thu ### 0.55 0.53 ### ### ### 0.0
2006-Nov-29 Wed 0.555 0.555 ### 0.55 ### ### ###
2006-Nov-28 Tue 0.56 0.56 0.555 0.555 30.8 30.8 ###
2006-Nov-27 Mon 0.56 ### 0.555 0.555 27.1 27.1 ###
2006-Nov-24 Fri 0.57 0.57 0.56 0.56 16.4 16.4 ###
2006-Nov-23 Thu 0.57 0.58 0.57 0.57 ### ### ###
2006-Nov-22 Wed 0.55 0.58 0.55 0.57 89.3 89.3 ###
2006-Nov-21 Tue ### 0.555 0.53 0.55 87.9 87.9 ###
2006-Nov-20 Mon 0.525 0.53 ### 0.53 ### ### 0.0
2006-Nov-17 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2006-Nov-16 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2006-Nov-15 Wed 0.55 ### 0.54 0.55 429,289 ### 68.4 68.4 ###
2006-Nov-14 Tue 0.525 0.55 0.52 0.55 572,276 ### ### ### ###
2006-Nov-13 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Nov-10 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2006-Nov-09 Thu 0.53 0.53 0.525 0.525 132,581 ### ### ### 0.0
2006-Nov-08 Wed 0.53 ### 0.525 0.53 157,986 41,471 ### ### 0.0
2006-Nov-07 Tue ### ### 0.525 0.53 125,025 ### ### ### 0.0
2006-Nov-06 Mon 0.545 0.545 0.53 ### 144,289 77,555 ### ### 0.0
2006-Nov-03 Fri 0.52 0.55 0.52 0.545 92.5 92.5 0.0
2006-Nov-02 Thu 0.52 0.53 ### 0.525 460,279 121,973 ### ### 0.0
2006-Nov-01 Wed ### ### 0.49 0.49 65,986 ### 11.1 11.1 ###
2006-Oct-31 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2006-Oct-30 Mon 0.51 0.51 0.51 0.51 ### ### ###
2006-Oct-27 Fri ### 0.51 ### 0.51 187,922 47,920 88.2 88.2 ###
2006-Oct-26 Thu 0.485 0.5 0.485 0.5 174,178 85,782 ### ### 0.0
2006-Oct-25 Wed 0.485 0.49 0.48 0.49 75.1 75.1 ###
2006-Oct-24 Tue 0.48 0.49 0.48 0.49 ### ### ###
2006-Oct-23 Mon 0.475 0.48 0.47 0.475 67.5 67.5 ###
2006-Oct-20 Fri 0.475 0.48 0.475 0.475 130,886 ### 66.8 66.8 ###
2006-Oct-19 Thu 0.48 0.48 0.48 0.48 71.0 71.0 0.0
2006-Oct-18 Wed 0.49 0.49 0.49 0.49 ### ### ###
2006-Oct-17 Tue 0.48 0.49 0.47 0.49 85.7 85.7 ###
2006-Oct-16 Mon 0.49 0.49 0.475 0.475 ### ### ###
2006-Oct-13 Fri 0.475 0.49 0.475 0.49 ### ### ###
2006-Oct-12 Thu 0.5 0.5 0.47 0.48 ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.41 0.42 0.41 0.42 ### ### ###
2006-Oct-09 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Oct-06 Fri 0.4 0.4 0.4 0.4 30,551 12,220 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 9,449 0 63.5 63.5 0.0
2006-Oct-04 Wed 0.4 ### 0.4 ### ### ### 0.0
2006-Oct-03 Tue 0.4 0.4 0.4 0.4 69.7 69.7 0.0
2006-Oct-02 Mon 0.41 0.41 0.41 0.41 63.4 63.4 ###
2006-Sep-29 Fri 0.4 0.4 0.4 0.4 58.1 58.1 0.0
2006-Sep-28 Thu 0.4 0.4 ### ### 137,986 ### 17.2 17.2 0.0
2006-Sep-27 Wed 0.4 0.4 ### ### 215,986 ### 15.0 15.0 0.0
2006-Sep-26 Tue 0.4 0.41 0.4 0.4 71.5 71.5 0.0
2006-Sep-25 Mon 0.42 0.42 ### 0.4 3.6 3.6 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Sep-19 Tue ### ### 0.43 0.43 24.7 24.7 ###
2006-Sep-18 Mon 0.445 0.45 ### ### 14.5 14.5 0.0
2006-Sep-15 Fri 0.44 0.445 0.44 0.445 ### ### ###
2006-Sep-14 Thu 0.45 0.475 0.45 0.45 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.45 0.46 0.44 0.46 93.0 93.0 0.0
2006-Sep-11 Mon 0.455 0.46 0.455 0.46 86.8 86.8 0.0
2006-Sep-08 Fri 0.44 0.47 0.44 0.47 ### ### ###
2006-Sep-07 Thu 0.445 0.445 0.44 0.44 19.9 19.9 ###
2006-Sep-06 Wed ### 0.445 ### 0.445 86.3 86.3 ###
2006-Sep-05 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Sep-04 Mon 0.44 0.445 0.44 0.445 77.3 77.3 ###
2006-Sep-01 Fri 0.43 ### 0.43 ### 77.1 77.1 0.0
2006-Aug-31 Thu 0.42 ### 0.42 0.43 518,140 ### ### ### ###
2006-Aug-30 Wed 0.43 0.43 0.425 0.425 21.0 21.0 ###
2006-Aug-29 Tue 0.44 0.44 0.425 0.425 156,050 ### ### ### ###
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### 0.44 ### ### ### ### 0.0
2006-Aug-24 Thu 0.43 ### 0.43 ### ### ### 0.0
2006-Aug-23 Wed 0.43 0.44 0.43 0.43 693,140 ### 64.3 64.3 ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.43 0.43 0.43 0.43 ### ### ###
2006-Aug-18 Fri 0.42 0.43 0.42 0.43 ### ### ###
2006-Aug-17 Thu 0.42 0.42 0.42 0.42 ### ### ###
2006-Aug-16 Wed 0.43 0.43 0.42 0.42 17.0 17.0 ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.43 0.43 0.425 0.425 ### ### ###
2006-Aug-11 Fri ### ### 0.43 ### 205,871 ### 69.8 69.8 0.0
2006-Aug-10 Thu 0.44 0.44 0.44 0.44 68.7 68.7 ###
2006-Aug-09 Wed 0.445 0.445 0.44 0.44 26.8 26.8 ###
2006-Aug-08 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Aug-07 Mon 0.44 0.44 ### 0.44 ### ### ###
2006-Aug-04 Fri 0.445 0.445 0.44 0.445 15,629 ### 73.9 73.9 ###
2006-Aug-03 Thu 0.45 0.45 0.445 0.445 148,055 66,254 22.3 22.3 ###
2006-Aug-02 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Aug-01 Tue 0.44 0.445 0.44 0.445 ### ### ###
2006-Jul-31 Mon ### 0.44 ### 0.44 79.3 79.3 ###
2006-Jul-28 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Jul-27 Thu 0.41 0.42 0.41 0.42 ### ### ###
2006-Jul-26 Wed 0.41 0.41 0.41 0.41 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.41 0.41 0.41 0.41 18,684 ### 75.8 75.8 ###
2006-Jul-21 Fri 0.42 0.42 0.42 0.42 72.6 72.6 ###
2006-Jul-20 Thu 0.41 0.41 0.4 0.4 14.8 14.8 0.0
2006-Jul-19 Wed 0.41 0.41 0.41 0.41 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0.42 0.425 0.42 0.425 ### ### ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.43 0.43 0.42 0.42 15.0 15.0 ###
2006-Jul-11 Tue 0.42 0.42 ### 0.42 72.4 72.4 ###
2006-Jul-10 Mon 0.45 0.45 0.44 0.44 ### ### ###
2006-Jul-07 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2006-Jul-06 Thu 0.43 0.445 0.43 0.445 288,284 126,124 87.0 87.0 ###
2006-Jul-05 Wed 0.43 0.44 0.43 0.43 65.2 65.2 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.41 0.43 0.41 0.43 ### ### ###
2006-Jun-30 Fri 0.41 0.42 0.41 0.41 62.0 62.0 ###
2006-Jun-28 Wed 0.41 0.42 0.41 0.41 6,362,921 ### ### ### ###
2006-Jun-27 Tue 0.42 0.42 0.4 0.4 8.8 8.8 0.0
2006-Jun-26 Mon 0.41 0.41 0.41 0.41 ### ### ###
2006-Jun-23 Fri 0.425 0.425 0.41 0.41 9.7 9.7 ###
2006-Jun-22 Thu 0.425 0.43 0.425 0.43 75.1 75.1 ###
2006-Jun-21 Wed 0.41 0.41 0.41 0.41 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.45 0.45 0.44 0.44 23.3 23.3 ###
2006-Jun-16 Fri 0.425 0.45 0.425 0.45 92.5 92.5 0.0
2006-Jun-15 Thu ### 0.4 ### 0.4 102,289 20,457 71.3 71.3 0.0
2006-Jun-14 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Jun-13 Tue 0.425 0.425 ### ### 35.8 35.8 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.44 0.44 ### ### ### ### 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.46 0.46 0.46 0.46 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.5 0.5 0.46 0.485 30,372 14,578 ### ### 0.0
2006-May-26 Fri 0.46 0.5 0.46 0.5 97.1 97.1 0.0
2006-May-25 Thu 0.46 0.46 0.46 0.46 73,442 33,783 75.3 75.3 0.0
2006-May-24 Wed 0.47 0.47 0.44 0.46 15.9 15.9 0.0
2006-May-23 Tue 0.5 0.5 0.49 0.49 25.3 25.3 ###
2006-May-22 Mon 0.5 0.5 0.47 0.5 ### ### 0.0
2006-May-19 Fri ### 0.525 0.5 0.51 73.3 73.3 ###
2006-May-18 Thu 0.52 0.52 ### 0.5 14.7 14.7 0.0
2006-May-17 Wed 0.5 0.53 0.5 0.53 134,282 69,155 ### ### 0.0
2006-May-16 Tue 0.49 0.49 0.49 0.49 217,552 ### ### ### ###
2006-May-15 Mon ### ### ### 0.5 ### ### 0.0
2006-May-12 Fri ### ### ### ### 23,448 0 71.2 71.2 0.0
2006-May-11 Thu 0.48 0.51 0.48 0.51 93,340 ### 94.1 94.1 ###
2006-May-10 Wed 0.48 0.485 0.48 0.48 68.6 68.6 0.0
2006-May-09 Tue 0.48 0.485 0.48 0.48 65.6 65.6 0.0
2006-May-08 Mon 0.48 0.48 0.48 0.48 139,956 67,178 65.0 65.0 0.0
2006-May-05 Fri 0.485 0.49 0.48 0.49 68.5 68.5 ###
2006-May-04 Thu 0.475 0.485 0.475 0.48 82.4 82.4 0.0
2006-May-03 Wed 0.48 ### 0.48 0.49 ### ### ###
2006-May-02 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2006-May-01 Mon 0.47 0.485 0.47 0.485 88.5 88.5 0.0
2006-Apr-28 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.47 0.47 0.47 0.47 69,682 32,750 ### ### ###
2006-Apr-24 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-Apr-21 Fri 0.46 0.46 0.45 0.45 16.3 16.3 0.0
2006-Apr-20 Thu 0.45 0.46 0.45 0.46 120,553 54,851 ### ### 0.0
2006-Apr-19 Wed 0.455 0.455 0.45 0.45 31.6 31.6 0.0
2006-Apr-18 Tue 0.445 0.475 0.445 0.455 2,185,384 1,005,276 ### ### 0.0
2006-Apr-13 Thu 0.44 0.44 0.44 0.44 71.4 71.4 ###
2006-Apr-11 Tue 0.475 0.5 0.475 0.48 ### ### 0.0
2006-Apr-10 Mon 0.445 0.445 0.445 0.445 72.0 72.0 ###
2006-Apr-07 Fri 0.44 0.5 0.44 0.49 98.1 98.1 ###
2006-Apr-06 Thu 0.42 0.43 0.42 0.43 ### ### ###
2006-Apr-05 Wed 0.43 0.44 0.43 0.44 204,840 ### 84.8 84.8 ###
2006-Apr-04 Tue 0.46 0.46 0.445 0.445 13.9 13.9 ###
2006-Apr-03 Mon 0.42 0.45 0.42 0.45 96.8 96.8 0.0
2006-Mar-31 Fri 0.41 0.41 0.4 0.41 60.5 60.5 ###
2006-Mar-30 Thu 0.41 0.41 ### 0.41 626,380 ### ### ### ###
2006-Mar-29 Wed 0.41 0.41 0.41 0.41 ### ### ###
2006-Mar-28 Tue 0.42 0.42 0.41 0.41 ### ### ###
2006-Mar-27 Mon 0.41 0.41 0.41 0.41 ### ### ###
2006-Mar-24 Fri ### 0.41 ### 0.41 77.7 77.7 ###
2006-Mar-23 Thu ### 0.41 ### ### ### ### 0.0
2006-Mar-22 Wed 0.385 ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### 0.375 ### ### ### 0.0
2006-Mar-20 Mon 0.385 ### 0.385 0.385 67.1 67.1 0.0
2006-Mar-17 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2006-Mar-16 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2006-Mar-15 Wed 0.4 0.4 ### ### 24.6 24.6 0.0
2006-Mar-14 Tue 0.42 0.425 0.4 0.4 5.7 5.7 0.0
2006-Mar-13 Mon 0.41 0.41 ### ### 51,150 10,485 ### ### 0.0
2006-Mar-10 Fri 0.41 0.41 ### ### 21.5 21.5 0.0
2006-Mar-09 Thu 0.425 0.425 0.42 0.42 20.7 20.7 ###
2006-Mar-08 Wed 0.425 0.425 0.425 0.425 18,850 ### ### ### ###
2006-Mar-07 Tue 0.43 0.43 0.425 0.43 68.1 68.1 ###
2006-Mar-06 Mon 0.44 0.44 0.43 0.43 ### ### ###
2006-Mar-03 Fri 0.43 0.43 0.43 0.43 73,150 31,454 64.7 64.7 ###
2006-Mar-02 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Mar-01 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Feb-28 Tue 0.44 0.44 ### ### 21.8 21.8 0.0
2006-Feb-27 Mon 0.42 0.44 0.42 0.44 55,652 ### ### ### ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.42 0.42 0.42 0.42 2,174 ### ### ### ###
2006-Feb-22 Wed 0.41 0.42 0.41 0.42 86.1 86.1 ###
2006-Feb-21 Tue 0.42 0.42 0.42 0.42 63.7 63.7 ###
2006-Feb-20 Mon 0.425 0.43 0.42 0.42 20.4 20.4 ###
2006-Feb-17 Fri 0.425 0.43 0.42 0.43 79.2 79.2 ###
2006-Feb-16 Thu 0.425 0.425 0.425 0.425 ### ### ###
2006-Feb-15 Wed 0.42 0.43 0.42 0.43 ### ### ###
2006-Feb-14 Tue 0.43 0.43 0.42 0.42 ### ### ###
2006-Feb-13 Mon 0.43 0.43 0.425 0.425 ### ### ###
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Feb-08 Wed 0.44 0.44 0.43 0.43 22.4 22.4 ###
2006-Feb-07 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Feb-06 Mon 0.44 0.45 ### 0.45 ### ### 0.0
2006-Feb-03 Fri 0.44 0.45 0.44 0.44 67,980 30,251 72.1 72.1 ###
2006-Feb-02 Thu 0.445 0.445 0.44 0.44 ### ### ###
2006-Feb-01 Wed 0.45 0.45 0.45 0.45 276,620 124,479 ### ### 0.0
2006-Jan-31 Tue 0.46 0.46 ### 0.45 68,750 ### 18.1 18.1 0.0
2006-Jan-30 Mon 0.46 0.46 0.44 0.46 417,586 ### 71.4 71.4 0.0
2006-Jan-27 Fri 0.45 0.46 0.45 0.46 83.9 83.9 0.0
2006-Jan-25 Wed 0.45 0.45 0.445 0.45 179,050 80,124 ### ### 0.0
2006-Jan-24 Tue 0.445 0.445 0.445 0.445 2,750 1,223 68.8 68.8 ###
2006-Jan-23 Mon 0.445 0.455 ### ### ### ### 0.0
2006-Jan-20 Fri 0.44 0.445 0.44 0.445 ### ### ###
2006-Jan-19 Thu 0.44 0.44 ### 0.44 ### ### ###
2006-Jan-18 Wed 0.45 0.45 0.44 0.445 ### ### ###
2006-Jan-17 Tue 0.45 0.45 0.445 0.45 756,355 ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.46 0.46 0.445 0.445 361,724 163,680 8.6 8.6 ###
2006-Jan-13 Fri 0.47 0.47 0.455 0.46 192,154 88,871 11.3 11.3 0.0
2006-Jan-12 Thu 0.46 0.47 0.46 0.47 86.9 86.9 ###
2006-Jan-11 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Jan-10 Tue 0.45 0.45 0.44 0.44 ### ### ###
2006-Jan-09 Mon 0.44 0.45 0.44 0.45 84.6 84.6 0.0
2006-Jan-06 Fri ### ### 0.43 0.45 0.2 0.2 0.0
2006-Jan-05 Thu 0.55 0.55 ### 0.54 ### ### 0.0
2006-Jan-04 Wed 0.57 0.58 0.55 0.55 278,245 ### 6.9 6.9 ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.58 0.59 0.58 0.58 ### ### ###
2005-Dec-29 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Dec-28 Wed 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-27 Tue 0.55 0.58 0.55 0.55 30,444 ### 68.0 68.0 ###
2005-Dec-23 Fri 0.55 0.58 0.55 0.55 30,444 ### 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### 0.58 0.58 7.6 7.6 ###
2005-Dec-20 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 12:18:59 thru 2025-06-21 12:19:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000