Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-22 02:58:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGX) CGA MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGX    Limits Next Section


Company Details for (CGX) CGA MINING LIMITED

Listing Code CGX
Listing Name CGA MINING LIMITED
GICS Sector Materials
ISIN Name CGA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGX8


Maximum Price date available .. Friday 19th December 2025
Latest price with VOLUME for CGX .. Wednesday 16th January 2013

CGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.53 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (CGX) CGA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2013-Feb-05 Tue 2.72 2.72 2.72 2.72 0 0.2
2013-Feb-04 Mon 2.72 2.72 2.72 2.72 0 0.2
2013-Feb-01 Fri 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-31 Thu 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-30 Wed 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-29 Tue 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-25 Fri 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-24 Thu 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-23 Wed 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-22 Tue 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-21 Mon 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-18 Fri 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-17 Thu 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-16 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2013-Jan-15 Tue 2.79 2.79 2.72 2.72 14.6 14.6 0.2
2013-Jan-14 Mon 2.71 2.71 2.71 2.71 215,722 ### 71.3 71.3 ###
2013-Jan-11 Fri ### ### ### ### 27.1 27.1 0.0
2013-Jan-10 Thu 2.58 2.58 2.53 2.58 ### ### 0.2
2013-Jan-09 Wed 2.52 2.55 2.5 2.54 76.9 76.9 ###
2013-Jan-08 Tue 2.51 2.51 2.51 2.51 0 ###
2013-Jan-07 Mon 2.48 2.51 2.48 2.51 ### ### ###
2013-Jan-04 Fri 2.42 2.42 2.42 2.42 77.4 77.4 0.2
2013-Jan-03 Thu 2.56 ### 2.56 ### 59,646 76,346 76.5 76.5 0.0
2013-Jan-02 Wed 2.4 2.43 2.4 2.43 14,146 ### 71.8 71.8 ###
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### 2.4 ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### 2.4 ### 2.4 ### ### ###
2012-Dec-20 Thu 2.4 2.45 2.4 2.45 85.5 85.5 0.2
2012-Dec-19 Wed 2.59 2.59 2.45 2.5 ### ### 0.2
2012-Dec-18 Tue 2.57 2.59 2.57 2.59 34,780 ### ### ### 0.2
2012-Dec-17 Mon 2.46 2.53 2.46 2.5 ### ### 0.2
2012-Dec-14 Fri 2.59 2.59 2.59 2.59 0 0.2
2012-Dec-13 Thu 2.59 2.59 2.55 2.59 ### ### 0.2
2012-Dec-12 Wed 2.49 2.5 2.49 2.5 ### ### 0.2
2012-Dec-11 Tue 2.46 2.46 2.45 2.45 ### ### 0.2
2012-Dec-10 Mon 2.42 2.47 2.42 2.47 28,124 ### ### ### ###
2012-Dec-07 Fri 2.24 2.25 2.24 2.25 18,621 ### ### ### ###
2012-Dec-06 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2012-Dec-05 Wed ### ### 2.26 ### 41,477 ### 67.2 67.2 0.0
2012-Dec-04 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2012-Dec-03 Mon ### 2.41 ### 2.41 44,545 53,676 ### ### 0.2
2012-Nov-30 Fri 2.45 2.45 2.45 2.45 64.7 64.7 0.2
2012-Nov-29 Thu 2.45 2.45 2.45 2.45 0 0.2
2012-Nov-28 Wed 2.45 2.45 2.45 2.45 950 2,327 ### ### 0.2
2012-Nov-27 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2012-Nov-26 Mon 2.55 2.55 2.55 2.55 0 0.2
2012-Nov-23 Fri 2.52 2.55 2.52 2.55 79.2 79.2 0.2
2012-Nov-22 Thu 2.54 2.56 2.54 2.54 67.1 67.1 ###
2012-Nov-21 Wed 2.49 2.49 2.49 2.49 0 0.2
2012-Nov-20 Tue 2.49 2.49 2.49 2.49 0 0.2
2012-Nov-19 Mon 2.49 2.49 2.49 2.49 0 0.2
2012-Nov-16 Fri 2.49 2.49 2.49 2.49 0 0.2
2012-Nov-15 Thu ### ### 2.49 2.49 10.2 10.2 0.2
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon 2.71 2.71 ### ### 15.3 15.3 0.0
2012-Nov-09 Fri 2.71 2.71 2.71 2.71 65.6 65.6 ###
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed 2.83 2.83 2.83 2.83 353 ### 68.3 68.3 0.2
2012-Nov-06 Tue 2.89 2.89 2.89 2.89 0 ###
2012-Nov-05 Mon 2.89 2.89 2.89 2.89 0 ###
2012-Nov-02 Fri ### ### 2.86 2.89 14,321 20,479 ### ### ###
2012-Nov-01 Thu 2.81 2.83 2.81 2.83 17,040 48,052 81.8 81.8 0.2
2012-Oct-31 Wed 2.85 2.85 2.85 2.85 66.8 66.8 ###
2012-Oct-30 Tue 2.85 2.89 2.84 2.84 17,180 49,220 ### ### 0.2
2012-Oct-29 Mon 2.82 2.85 2.82 2.85 ### ### ###
2012-Oct-26 Fri 2.81 2.83 2.79 2.79 101,552 ### ### ### ###
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed 2.74 2.74 2.74 2.74 0 0.2
2012-Oct-23 Tue 2.72 2.74 2.72 2.74 76.7 76.7 0.2
2012-Oct-22 Mon 2.71 2.72 2.71 2.72 ### ### 0.2
2012-Oct-19 Fri 2.8 2.8 2.8 2.8 0 0.2
2012-Oct-18 Thu 2.8 2.8 2.8 2.8 0 0.2
2012-Oct-17 Wed 2.75 2.8 2.75 2.8 38,543 106,956 ### ### 0.2
2012-Oct-16 Tue 2.77 2.77 2.77 2.77 0 0.2
2012-Oct-15 Mon 2.75 2.77 2.75 2.77 79.0 79.0 0.2
2012-Oct-12 Fri 2.75 2.85 2.75 2.81 84.6 84.6 ###
2012-Oct-11 Thu 2.8 2.87 2.8 2.81 44,141 ### 71.4 71.4 ###
2012-Oct-10 Wed 2.77 2.77 2.77 2.77 69.1 69.1 0.2
2012-Oct-09 Tue 2.81 2.83 2.81 2.83 586 1,652 72.5 72.5 0.2
2012-Oct-08 Mon 2.82 2.82 2.82 2.82 74.2 74.2 ###
2012-Oct-05 Fri ### ### 2.85 ### 61.8 61.8 0.0
2012-Oct-04 Thu 2.85 ### 2.85 ### ### ### 0.0
2012-Oct-03 Wed 2.8 2.85 2.8 2.84 83.3 83.3 0.2
2012-Oct-02 Tue 2.8 2.8 2.76 2.79 21.9 21.9 ###
2012-Oct-01 Mon 2.8 2.8 2.73 2.73 ### ### ###
2012-Sep-28 Fri 2.79 2.8 2.71 2.72 85,370 ### ### ### 0.2
2012-Sep-27 Thu 2.52 2.7 2.52 2.7 96.7 96.7 0.2
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 82,188 0 27.4 27.4 0.0
2012-Sep-21 Fri ### 2.7 ### ### 62,985 85,029 ### ### 0.0
2012-Sep-20 Thu ### 2.7 ### ### ### ### 0.0
2012-Sep-19 Wed 2.55 2.55 2.55 2.55 0 0.2
2012-Sep-18 Tue 2.55 2.55 2.55 2.55 0 0.2
2012-Sep-17 Mon 2.55 2.55 2.55 2.55 72.6 72.6 0.2
2012-Sep-14 Fri 2.5 2.51 2.5 2.5 64.8 64.8 0.2
2012-Sep-13 Thu 2.41 2.46 2.41 2.46 1,275 ### ### ### 0.2
2012-Sep-12 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2012-Sep-11 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-Sep-10 Mon 2.56 2.56 2.5 2.5 ### ### 0.2
2012-Sep-07 Fri 2.54 2.55 2.54 2.55 73.4 73.4 0.2
2012-Sep-06 Thu 2.4 2.55 2.4 2.5 32,425 80,251 90.5 90.5 0.2
2012-Sep-05 Wed 2.4 2.4 ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 22,426 0 80.8 80.8 0.0
2012-Sep-03 Mon 2.25 ### 2.25 ### 92.5 92.5 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 22.4 22.4 0.0
2012-Aug-29 Wed ### ### ### ### 4,824 0 ### ### 0.0
2012-Aug-28 Tue 2.2 2.2 2.2 2.2 74.9 74.9 0.2
2012-Aug-27 Mon 2.26 2.26 2.26 2.26 0 ###
2012-Aug-24 Fri 2.21 2.26 2.21 2.26 ### ### ###
2012-Aug-23 Thu 2.21 2.21 2.21 2.21 66.9 66.9 0.2
2012-Aug-22 Wed ### ### ### ### 12,549 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 4,021 0 79.5 79.5 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 18.6 18.6 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 16,550 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 1,550 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu 2 ### 2 ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 1,523 0 26.7 26.7 0.0
2012-Jul-30 Mon 2 2 2 2 72.5 72.5 0.1
2012-Jul-27 Fri ### 2 ### 2 14,177 14,177 90.2 90.2 0.1
2012-Jul-26 Thu 1.89 ### 1.88 ### 88.2 88.2 0.0
2012-Jul-25 Wed 1.84 1.84 1.84 1.84 4,450 8,188 ### ### ###
2012-Jul-24 Tue 1.85 1.85 1.85 1.85 0 0.1
2012-Jul-23 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Jul-20 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2012-Jul-19 Thu 1.88 1.88 1.88 1.88 0 0.1
2012-Jul-18 Wed 1.88 1.88 1.88 1.88 0 0.1
2012-Jul-17 Tue 1.88 1.88 1.88 1.88 0 0.1
2012-Jul-16 Mon 1.88 1.88 1.88 1.88 0 0.1
2012-Jul-13 Fri 1.88 1.88 1.88 1.88 68.0 68.0 0.1
2012-Jul-12 Thu 1.84 1.84 1.84 1.84 0 ###
2012-Jul-11 Wed 1.84 1.84 1.84 1.84 0 ###
2012-Jul-10 Tue 1.84 1.84 1.84 1.84 0 ###
2012-Jul-09 Mon 1.84 1.84 1.84 1.84 0 ###
2012-Jul-06 Fri 1.84 1.84 1.84 1.84 0 ###
2012-Jul-05 Thu 1.8 1.84 1.8 1.84 88.7 88.7 ###
2012-Jul-04 Wed 1.81 1.81 1.8 ### 18.4 18.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 14:58:46 thru 2025-12-22 14:58:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000