Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-15 09:58:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIF) CHALLENGER INFRASTRUCTURE FUND Daily Prices...

     Prev Section TOC    Company Info for CIF    Limits Next Section


Company Details for (CIF) CHALLENGER INFRASTRUCTURE FUND

Listing Code CIF
Listing Name CHALLENGER INFRASTRUCTURE FUND
GICS Sector Utilities
ISIN Name CHALLENGER INFRAST.
ISIN Security CL.A STAPLED UNITS FULLY PAID
ISIN Code AU000000CIF1


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CIF .. Monday 29th October 2012

CIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.845 ### 2.4
MAX 4.4 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIF    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (CIF) CHALLENGER INFRASTRUCTURE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Dec-31 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Dec-28 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Dec-27 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Dec-24 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Dec-21 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Dec-20 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Dec-19 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Dec-18 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Dec-17 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Dec-14 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Dec-13 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Dec-12 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Dec-11 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Dec-10 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Dec-07 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Dec-06 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Dec-05 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Dec-04 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Dec-03 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Nov-30 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Nov-29 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Nov-28 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Nov-27 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Nov-26 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Nov-23 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Nov-22 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Nov-21 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Nov-20 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Nov-19 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Nov-16 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Nov-15 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Nov-14 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Nov-13 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Nov-12 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Nov-09 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Nov-08 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Nov-07 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Nov-06 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Nov-05 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Nov-02 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Nov-01 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Oct-31 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Oct-30 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Oct-29 Mon 1.26 1.26 1.25 1.26 ### ### ###
2012-Oct-26 Fri 1.245 1.26 1.245 1.26 15,885,854 ### ### ### ###
2012-Oct-25 Thu 1.23 1.26 1.22 1.245 16,249,641 20,149,554 82.4 82.4 0.1
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 5,176,583 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 826,585 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 158,240 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 4,573,148 0 29.5 29.5 0.0
2012-Oct-12 Fri ### ### ### ### 201,048 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 1,496,259 0 74.3 74.3 0.0
2012-Oct-03 Wed ### ### 1.355 ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 15,353 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 1.355 ### 1.355 ### 660,180 447,271 ### ### 0.0
2012-Sep-27 Thu ### 1.355 ### 1.355 60,758 ### ### ### ###
2012-Sep-26 Wed ### ### ### 1.355 ### ### ###
2012-Sep-25 Tue 1.355 ### ### 1.355 74.5 74.5 ###
2012-Sep-24 Mon ### ### 1.355 1.355 7,088 ### 33.2 33.2 ###
2012-Sep-21 Fri 1.355 ### ### ### 924,050 0 26.1 26.1 0.0
2012-Sep-20 Thu ### ### 1.355 ### 30.1 30.1 0.0
2012-Sep-19 Wed ### ### ### ### 238,287 0 ### ### 0.0
2012-Sep-18 Tue 1.355 ### 1.355 ### ### ### 0.0
2012-Sep-17 Mon ### ### 1.355 ### 867,843 ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### 1.355 ### 153,426 103,946 64.8 64.8 0.0
2012-Sep-13 Thu 1.355 ### ### ### 29.5 29.5 0.0
2012-Sep-12 Wed ### ### 1.355 ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 24.5 24.5 0.0
2012-Sep-10 Mon 1.355 ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### 1.355 331,021 0 ### ### ###
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 418,082 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon 1.355 ### 1.355 ### 1,034,450 ### ### ### 0.0
2012-Aug-31 Fri 1.355 ### 1.355 1.355 141,643 ### 72.2 72.2 ###
2012-Aug-30 Thu ### ### 1.345 ### 85.5 85.5 0.0
2012-Aug-29 Wed 1.345 1.355 1.345 1.355 ### ### ###
2012-Aug-28 Tue ### ### ### ### 1,798,971 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### 1.345 1.345 592,353 398,357 34.3 34.3 ###
2012-Aug-24 Fri ### ### 1.345 ### ### ### 0.0
2012-Aug-23 Thu 1.345 ### 1.345 1.347 712,878 ### 67.4 67.4 ###
2012-Aug-22 Wed 1.345 ### 1.345 ### ### ### 0.0
2012-Aug-21 Tue 1.345 ### ### ### ### ### 0.0
2012-Aug-20 Mon 1.345 ### ### ### 567,388 0 72.1 72.1 0.0
2012-Aug-17 Fri ### 1.345 ### 1.345 ### ### ###
2012-Aug-16 Thu ### 1.345 ### ### 72.7 72.7 0.0
2012-Aug-15 Wed ### 1.345 ### ### 2,039,940 1,371,859 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 949,456 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 971,385 0 75.9 75.9 0.0
2012-Aug-10 Fri ### ### ### ### 1,184,381 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 829,576 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 743,886 0 27.0 27.0 0.0
2012-Aug-03 Fri ### 1.345 ### ### ### ### 0.0
2012-Aug-02 Thu ### 1.345 ### ### 69.1 69.1 0.0
2012-Aug-01 Wed 1.345 1.345 ### ### 641,458 431,380 ### ### 0.0
2012-Jul-30 Mon ### ### 1.325 1.325 24.5 24.5 0.1
2012-Jul-27 Fri 1.325 ### 1.325 ### ### ### 0.0
2012-Jul-26 Thu 1.325 ### 1.325 ### 464,957 ### 72.8 72.8 0.0
2012-Jul-25 Wed 1.325 ### 1.325 ### ### ### 0.0
2012-Jul-24 Tue ### ### 1.325 ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 90,171 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### 1.345 1.325 ### ### ### 0.0
2012-Jul-18 Wed 1.325 ### 1.325 ### 770,745 ### 81.0 81.0 0.0
2012-Jul-17 Tue 1.325 ### 1.325 1.325 ### ### 0.1
2012-Jul-16 Mon 1.325 ### 1.325 ### ### ### 0.0
2012-Jul-13 Fri 1.325 ### 1.325 1.325 68.0 68.0 0.1
2012-Jul-12 Thu ### 1.325 ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### 1.325 ### ### 685,785 ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 259,948 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 229,671 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 2,557,228 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 3,859,282 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 3,468,776 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 33.2 33.2 0.0
2012-Jun-25 Mon 1.28 ### 1.28 1.29 10,909,878 6,982,321 85.6 85.6 0.1
2012-Jun-22 Fri ### 1.21 ### 1.21 85.3 85.3 ###
2012-Jun-21 Thu ### ### ### ### 715,773 0 ### ### 0.0
2012-Jun-20 Wed 1.175 ### 1.175 ### 82.4 82.4 0.0
2012-Jun-19 Tue ### ### 1.155 1.175 394,284 ### 27.6 27.6 ###
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### 1.185 ### ### 602,226 ### ### ### 0.0
2012-Jun-14 Thu ### 1.2 ### ### 82.6 82.6 0.0
2012-Jun-13 Wed ### 1.175 ### 1.175 ### ### ###
2012-Jun-12 Tue ### ### 1.155 ### ### ### 0.0
2012-Jun-08 Fri 1.185 1.185 ### 1.175 35.4 35.4 ###
2012-Jun-07 Thu 1.185 ### ### ### 1,344,988 0 24.5 24.5 0.0
2012-Jun-06 Wed ### ### ### 1.185 ### ### 0.1
2012-Jun-05 Tue 1.27 1.27 1.145 ### 3.0 3.0 0.0
2012-Jun-04 Mon ### ### ### ### 347,021 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### 1.125 89.9 89.9 ###
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 21.4 21.4 0.0
2012-May-22 Tue ### ### ### 1.125 ### ### ###
2012-May-21 Mon ### ### ### ### 97,450 0 ### ### 0.0
2012-May-18 Fri ### ### 1.085 ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 277,622 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon 1.145 1.145 ### ### 558,279 ### 26.3 26.3 0.0
2012-May-11 Fri 1.145 ### ### ### 143,688 0 ### ### 0.0
2012-May-10 Thu ### ### ### 1.145 73.6 73.6 ###
2012-May-09 Wed ### 1.155 ### 1.145 ### ### ###
2012-May-08 Tue ### ### ### 1.155 85.9 85.9 0.1
2012-May-07 Mon ### 1.155 1.145 ### 330,675 380,276 ### ### 0.0
2012-May-04 Fri ### ### ### 1.155 ### ### 0.1
2012-May-03 Thu 1.185 1.185 ### 1.145 1,776,488 ### 10.4 10.4 ###
2012-May-02 Wed 1.185 1.185 ### ### ### ### 0.0
2012-May-01 Tue 1.185 ### ### ### ### ### 0.0
2012-Apr-30 Mon 1.185 ### 1.185 ### 1,275,752 755,883 72.7 72.7 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 1.2 1.2 ### ### 360,475 216,285 ### ### 0.0
2012-Apr-24 Tue ### 1.22 ### 1.2 208,947 127,457 ### ### 0.1
2012-Apr-23 Mon 1.21 1.23 ### ### ### ### 0.0
2012-Apr-20 Fri ### 1.23 ### 1.22 767,587 ### ### ### 0.1
2012-Apr-19 Thu 1.22 1.22 1.185 1.21 ### ### ###
2012-Apr-18 Wed 1.22 1.22 1.21 ### 1,260,176 ### 23.6 23.6 0.0
2012-Apr-17 Tue 1.21 1.23 1.2 1.22 81.7 81.7 0.1
2012-Apr-16 Mon 1.23 1.23 1.2 1.225 28.3 28.3 0.1
2012-Apr-13 Fri 1.225 1.24 1.2 1.23 155,941 190,248 71.3 71.3 0.1
2012-Apr-12 Thu 1.21 1.23 1.21 1.21 547,455 ### 67.6 67.6 ###
2012-Apr-11 Wed ### 1.245 1.21 1.22 79.3 79.3 0.1
2012-Apr-10 Tue 1.23 1.23 ### ### ### ### 0.0
2012-Apr-05 Thu 1.22 1.23 ### 1.23 ### ### 0.1
2012-Apr-04 Wed 1.22 1.28 1.22 1.23 930,427 ### ### ### 0.1
2012-Apr-03 Tue 1.2 1.25 1.2 1.22 85.1 85.1 0.1
2012-Apr-02 Mon ### ### ### 1.2 85.7 85.7 0.1
2012-Mar-30 Fri 1.155 ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### 1.155 ### 73,675 42,547 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 20.2 20.2 0.0
2012-Mar-27 Tue ### 1.175 ### ### 142,076 ### ### ### 0.0
2012-Mar-26 Mon 1.155 ### ### ### 26.3 26.3 0.0
2012-Mar-23 Fri ### ### 1.155 ### 21.5 21.5 0.0
2012-Mar-22 Thu ### ### ### ### 2,413,982 0 78.0 78.0 0.0
2012-Mar-21 Wed 1.155 ### ### ### 88,046 0 ### ### 0.0
2012-Mar-20 Tue 1.155 ### ### ### 80.2 80.2 0.0
2012-Mar-19 Mon ### 1.175 ### ### 518,725 304,750 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 4,374,923 0 14.4 14.4 0.0
2012-Mar-15 Thu ### ### ### ### 25.6 25.6 0.0
2012-Mar-14 Wed 1.175 ### 1.155 1.155 ### ### 0.1
2012-Mar-13 Tue ### ### ### 1.175 ### ### ###
2012-Mar-12 Mon ### ### 1.145 ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 75.3 75.3 0.0
2012-Mar-08 Thu ### ### ### ### 238,277 0 ### ### 0.0
2012-Mar-07 Wed 1.145 ### 1.145 ### 86.7 86.7 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### 1.2 ### ### 76.1 76.1 0.0
2012-Mar-01 Thu ### 1.175 ### ### 651,788 382,925 ### ### 0.0
2012-Feb-29 Wed 1.2 1.2 ### 1.175 ### ### ###
2012-Feb-28 Tue ### 1.2 ### 1.2 250,675 ### 89.6 89.6 0.1
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 1.21 1.21 1.145 ### 86,021 101,289 11.4 11.4 0.0
2012-Feb-23 Thu 1.2 1.21 ### 1.21 68,344 41,348 77.5 77.5 ###
2012-Feb-22 Wed ### 1.2 ### ### 188,071 112,842 ### ### 0.0
2012-Feb-21 Tue 1.21 1.22 1.155 ### 84,040 ### 13.2 13.2 0.0
2012-Feb-20 Mon ### ### ### 1.24 93.5 93.5 0.1
2012-Feb-17 Fri ### ### ### 1.155 155,089 0 ### ### 0.1
2012-Feb-16 Thu ### ### ### ### 85.4 85.4 0.0
2012-Feb-15 Wed ### ### ### 1.125 ### ### ###
2012-Feb-14 Tue ### 1.125 ### ### 103,348 ### 85.0 85.0 0.0
2012-Feb-13 Mon ### ### ### ### 193,686 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 50,847 0 ### ### 0.0
2012-Feb-08 Wed 1.075 ### 1.075 ### 75.2 75.2 0.0
2012-Feb-07 Tue ### ### ### ### 16.8 16.8 0.0
2012-Feb-06 Mon 1.075 ### ### ### 48,685 0 82.4 82.4 0.0
2012-Feb-03 Fri ### ### ### 1.075 ### ### ###
2012-Feb-02 Thu 1.085 1.085 ### ### ### ### 0.0
2012-Feb-01 Wed ### 1.125 ### 1.085 73,156 41,150 85.0 85.0 0.1
2012-Jan-31 Tue 1.085 1.125 ### 1.125 ### ### ###
2012-Jan-30 Mon ### ### 1.085 1.085 21.9 21.9 0.1
2012-Jan-27 Fri ### 1.125 ### 1.125 147,380 ### ### ### ###
2012-Jan-25 Wed ### ### ### ### 84,675 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 61,620 0 23.1 23.1 0.0
2012-Jan-23 Mon ### ### ### ### 88.0 88.0 0.0
2012-Jan-20 Fri ### 1.125 ### 1.125 ### ### ###
2012-Jan-19 Thu ### 1.125 ### ### 81.0 81.0 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 70,821 0 76.1 76.1 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 32,288 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 71.5 71.5 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 34,671 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 22.1 22.1 0.0
2012-Jan-04 Wed ### ### ### ### 22,888 0 85.6 85.6 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### 1.125 ### ### 148,282 ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 105,047 0 ### ### 0.0
2011-Dec-23 Fri ### ### 1.085 ### 29,657 16,088 83.1 83.1 0.0
2011-Dec-22 Thu ### ### ### ### 66,976 0 27.8 27.8 0.0
2011-Dec-21 Wed ### ### ### ### 70.2 70.2 0.0
2011-Dec-20 Tue ### ### ### ### 171,827 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 74,447 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 22.3 22.3 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### 1.145 ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 769,825 0 ### ### 0.0
2011-Dec-07 Wed ### 1.125 ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79,322 0 79.6 79.6 0.0
2011-Dec-05 Mon 1.085 1.125 1.085 1.125 107,827 119,148 89.7 89.7 ###
2011-Dec-02 Fri 1.085 ### ### ### 67.2 67.2 0.0
2011-Dec-01 Thu ### ### 1.085 1.085 ### ### 0.1
2011-Nov-30 Wed ### ### 1.075 1.085 466,678 ### 19.5 19.5 0.1
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 628,740 0 ### ### 0.0
2011-Nov-25 Fri 1.075 ### ### ### ### ### 0.0
2011-Nov-24 Thu 1.085 ### ### 1.075 ### ### ###
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 55,959 0 77.6 77.6 0.0
2011-Nov-21 Mon ### ### ### ### 29.5 29.5 0.0
2011-Nov-18 Fri ### ### ### ### 25.3 25.3 0.0
2011-Nov-17 Thu ### ### ### ### 220,585 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 126,958 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 26,242 0 ### ### 0.0
2011-Nov-14 Mon 1.125 1.125 ### ### 26.0 26.0 0.0
2011-Nov-11 Fri ### 1.145 ### ### ### ### 0.0
2011-Nov-10 Thu 1.125 ### 1.125 ### 82,285 46,285 69.4 69.4 0.0
2011-Nov-09 Wed 1.145 1.155 ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 94,381 0 83.9 83.9 0.0
2011-Nov-07 Mon ### 1.145 ### ### 76.2 76.2 0.0
2011-Nov-04 Fri 1.145 1.145 ### ### 17.2 17.2 0.0
2011-Nov-03 Thu ### 1.145 ### 1.145 58,424 33,447 82.3 82.3 ###
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue 1.155 1.21 ### ### 91.6 91.6 0.0
2011-Oct-31 Mon ### 1.2 ### 1.155 93.2 93.2 0.1
2011-Oct-28 Fri ### 1.125 ### ### 76.2 76.2 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### 1.075 13,027 0 38.4 38.4 ###
2011-Oct-24 Mon ### ### ### 1.085 ### ### 0.1


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 09:58:08 thru 2026-03-15 09:58:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000