Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-01 04:42:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKL) COLORPAK LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CKL    Limits Next Section


Company Details for (CKL) COLORPAK LIMITED

Listing Code CKL
Listing Name COLORPAK LIMITED
GICS Sector Materials
ISIN Name COLORPAK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CKL5


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for CKL .. Tuesday 12th April 2016

CKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.385 3 ###
MAX 0.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CKL    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CKL) COLORPAK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2006-Nov-03 Fri 0.57 0.58 0.57 0.58 22,055 12,681 ### ### ###
2006-Nov-02 Thu 0.57 0.57 ### ### 28.2 28.2 0.0
2006-Nov-01 Wed ### ### 0.58 0.58 ### ### ###
2006-Oct-31 Tue 0.58 0.59 0.58 0.585 ### ### ###
2006-Oct-30 Mon 0.57 0.575 0.57 0.57 ### ### ###
2006-Oct-27 Fri 0.56 0.56 0.55 0.55 18.0 18.0 ###
2006-Oct-26 Thu 0.55 0.56 0.55 0.56 81.5 81.5 ###
2006-Oct-25 Wed 0.55 0.56 0.55 0.56 ### ### ###
2006-Oct-24 Tue ### 0.54 0.53 0.54 ### ### 0.0
2006-Oct-23 Mon 0.53 0.53 0.53 0.53 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.52 ### 0.52 ### 88.7 88.7 0.0
2006-Oct-18 Wed 0.53 0.53 0.52 0.52 14.1 14.1 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Oct-13 Fri 0.53 0.53 0.51 0.51 ### ### ###
2006-Oct-12 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2006-Oct-11 Wed ### 0.54 0.53 0.53 91,752 49,087 22.0 22.0 0.0
2006-Oct-10 Tue 0.51 0.51 0.51 0.51 61.6 61.6 ###
2006-Oct-09 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.53 0.53 ### ### 10.1 10.1 0.0
2006-Oct-04 Wed 0.51 0.51 0.51 0.51 68.8 68.8 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.51 ### ### 0.51 58.1 58.1 ###
2006-Sep-28 Thu ### 0.51 ### 0.51 18,178 ### ### ### ###
2006-Sep-27 Wed 0.51 0.51 0.51 0.51 ### ### ###
2006-Sep-26 Tue 0.525 0.525 0.525 0.525 1,772 ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.52 0.525 0.52 0.525 28,050 14,656 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Sep-20 Wed 0.52 0.52 0.52 0.52 24,070 ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.53 0.53 0.52 0.52 75,352 39,559 17.1 17.1 0.0
2006-Sep-14 Thu 0.53 0.53 0.53 0.53 60.8 60.8 0.0
2006-Sep-13 Wed 0.53 0.53 0.53 0.53 1,587 841 ### ### 0.0
2006-Sep-12 Tue 0.52 0.53 0.52 0.53 43,188 22,673 ### ### 0.0
2006-Sep-11 Mon 0.54 0.54 0.53 0.53 153,388 ### ### ### 0.0
2006-Sep-08 Fri 0.545 0.55 0.54 0.54 23.4 23.4 0.0
2006-Sep-07 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2006-Sep-06 Wed 0.525 0.53 0.52 0.53 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### 0.54 0.525 0.525 ### ### 0.0
2006-Sep-01 Fri 0.52 ### 0.52 ### 87.6 87.6 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.5 0.5 0.5 0.5 66.5 66.5 0.0
2006-Aug-28 Mon 0.55 0.55 0.55 0.55 73.1 73.1 ###
2006-Aug-25 Fri 0.53 0.55 0.53 0.55 88.8 88.8 ###
2006-Aug-24 Thu 0.525 0.53 0.525 0.525 52,247 ### ### ### 0.0
2006-Aug-23 Wed 0.525 0.525 0.525 0.525 64.3 64.3 0.0
2006-Aug-22 Tue 0.53 0.53 0.53 0.53 69.0 69.0 0.0
2006-Aug-21 Mon 0.51 0.51 0.51 0.51 ### ### ###
2006-Aug-18 Fri 0.5 0.52 0.5 0.51 35,253 17,979 ### ### ###
2006-Aug-17 Thu 0.5 0.51 0.5 0.51 55,547 28,051 ### ### ###
2006-Aug-16 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Aug-15 Tue 0.52 0.52 0.52 0.52 77.8 77.8 0.0
2006-Aug-14 Mon 0.52 0.52 0.52 0.52 21,453 11,155 68.2 68.2 0.0
2006-Aug-11 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2006-Aug-10 Thu 0.5 0.5 0.485 0.49 15.3 15.3 ###
2006-Aug-09 Wed 0.475 ### 0.475 ### 94.6 94.6 0.0
2006-Aug-08 Tue 0.48 0.48 0.475 0.48 34,225 16,342 ### ### 0.0
2006-Aug-07 Mon 0.5 0.5 0.475 0.48 ### ### 0.0
2006-Aug-04 Fri 0.5 0.5 0.5 0.5 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.49 0.49 0.49 0.49 ### ### ###
2006-Jul-31 Mon ### ### 0.49 ### ### ### 0.0
2006-Jul-28 Fri 0.51 0.51 ### ### 11.0 11.0 0.0
2006-Jul-27 Thu 0.52 0.52 ### ### ### ### 0.0
2006-Jul-26 Wed 0.51 0.51 ### ### 35.3 35.3 0.0
2006-Jul-25 Tue 0.52 0.52 0.51 0.52 70.2 70.2 0.0
2006-Jul-24 Mon 0.52 0.52 0.52 0.52 8,547 4,444 75.8 75.8 0.0
2006-Jul-21 Fri 0.55 0.55 0.52 0.52 3.9 3.9 0.0
2006-Jul-20 Thu 0.56 0.56 0.55 0.55 42,123 23,378 19.0 19.0 ###
2006-Jul-19 Wed 0.53 0.55 0.53 0.55 93.1 93.1 ###
2006-Jul-18 Tue 0.53 0.53 0.53 0.53 43,488 23,048 73.2 73.2 0.0
2006-Jul-17 Mon 0.53 0.53 0.53 0.53 7,475 ### 73.6 73.6 0.0
2006-Jul-14 Fri 0.52 0.52 0.52 0.52 78.2 78.2 0.0
2006-Jul-13 Thu 0.525 0.54 0.525 0.54 89.7 89.7 0.0
2006-Jul-12 Wed 0.525 0.525 0.52 0.52 ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jul-07 Fri 0.51 0.51 0.51 0.51 ### ### ###
2006-Jul-06 Thu 0.49 0.52 0.49 ### 69.4 69.4 0.0
2006-Jul-05 Wed 0.48 0.49 0.48 0.49 82.6 82.6 ###
2006-Jul-04 Tue 0.48 0.48 0.48 0.48 171,789 82,458 67.8 67.8 0.0
2006-Jul-03 Mon 0.47 0.48 0.47 0.47 62,075 29,485 66.1 66.1 ###
2006-Jun-30 Fri 0.46 0.47 0.46 0.47 ### ### ###
2006-Jun-28 Wed 0.475 0.48 0.475 0.475 ### ### ###
2006-Jun-27 Tue 0.49 0.49 0.475 0.475 87,444 ### ### ### ###
2006-Jun-26 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Jun-23 Fri 0.48 0.485 0.475 0.485 ### ### 0.0
2006-Jun-22 Thu 0.475 0.475 0.475 0.475 63.6 63.6 ###
2006-Jun-21 Wed 0.485 0.485 0.47 0.47 42,156 20,129 ### ### ###
2006-Jun-20 Tue ### ### 0.485 0.485 ### ### 0.0
2006-Jun-19 Mon 0.49 0.52 0.49 0.49 ### ### ###
2006-Jun-16 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2006-Jun-15 Thu 0.47 0.475 0.47 0.475 10,140 ### ### ### ###
2006-Jun-14 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2006-Jun-13 Tue ### ### 0.485 0.485 38.5 38.5 0.0
2006-Jun-09 Fri 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### 0.5 ### 0.5 ### ### 0.0
2006-Jun-05 Mon 0.5 0.5 0.5 0.5 68.6 68.6 0.0
2006-Jun-02 Fri 0.49 0.49 0.485 0.485 11,241 5,479 28.7 28.7 0.0
2006-Jun-01 Thu 0.49 0.49 0.49 0.49 48,550 23,789 68.1 68.1 ###
2006-May-31 Wed 0.49 0.49 0.485 0.485 26.1 26.1 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.49 0.49 0.49 0.49 65.8 65.8 ###
2006-May-26 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-May-25 Thu 0.485 0.485 0.485 0.485 75.3 75.3 0.0
2006-May-24 Wed 0.49 0.49 0.49 0.49 ### ### ###
2006-May-23 Tue 0.52 0.52 0.51 0.51 ### ### ###
2006-May-22 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2006-May-19 Fri 0.525 0.525 0.52 0.52 23.8 23.8 0.0
2006-May-18 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2006-May-17 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2006-May-16 Tue 0.54 0.54 0.52 0.52 17.7 17.7 0.0
2006-May-15 Mon 0.55 0.56 0.55 0.56 ### ### ###
2006-May-12 Fri 0.54 0.54 0.54 0.54 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2006-May-09 Tue 0.54 0.54 0.54 0.54 65.6 65.6 0.0
2006-May-08 Mon 0.53 0.56 0.52 0.55 89.8 89.8 ###
2006-May-05 Fri 0.54 0.54 0.53 0.53 14.9 14.9 0.0
2006-May-04 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2006-May-03 Wed ### 0.55 ### 0.55 ### ### ###
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.52 0.55 0.52 0.54 90.6 90.6 0.0
2006-Apr-28 Fri 0.52 0.52 0.52 0.52 69.0 69.0 0.0
2006-Apr-27 Thu 0.53 0.53 0.52 0.52 22.2 22.2 0.0
2006-Apr-26 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2006-Apr-24 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Apr-21 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
2006-Apr-20 Thu ### ### 0.52 0.52 ### ### 0.0
2006-Apr-19 Wed ### ### 0.51 ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.54 0.54 0.53 0.53 52,547 ### ### ### 0.0
2006-Apr-07 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2006-Apr-06 Thu ### 0.55 ### 0.55 ### ### ###
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 40,484 0 ### ### 0.0
2006-Apr-03 Mon 0.53 0.53 0.53 0.53 46,340 ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.53 0.53 0.53 0.53 60.5 60.5 0.0
2006-Mar-30 Thu 0.53 0.53 0.525 0.53 212,940 112,325 ### ### 0.0
2006-Mar-29 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Mar-28 Tue 0.53 0.53 0.525 0.525 25.1 25.1 0.0
2006-Mar-27 Mon 0.525 0.54 0.525 0.525 ### ### 0.0
2006-Mar-24 Fri 0.52 0.525 0.52 0.525 75.3 75.3 0.0
2006-Mar-23 Thu 0.53 0.53 0.51 0.51 ### ### ###
2006-Mar-22 Wed 0.53 0.53 0.52 0.52 44,821 ### ### ### 0.0
2006-Mar-21 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Mar-20 Mon 0.54 0.54 0.525 0.525 11.9 11.9 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Mar-13 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Mar-10 Fri 0.52 0.52 ### ### 24.3 24.3 0.0
2006-Mar-09 Thu 0.53 0.53 0.52 0.52 50,884 ### ### ### 0.0
2006-Mar-08 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Mar-07 Tue 0.54 0.54 0.53 0.53 19.0 19.0 0.0
2006-Mar-06 Mon 0.56 0.56 0.55 0.55 19.9 19.9 ###
2006-Mar-03 Fri 0.56 0.56 0.56 0.56 64.7 64.7 ###
2006-Mar-02 Thu 0.55 0.56 0.55 0.56 78.1 78.1 ###
2006-Mar-01 Wed 0.55 0.55 0.55 0.55 ### ### ###
2006-Feb-28 Tue 0.545 0.55 0.545 0.55 70.4 70.4 ###
2006-Feb-27 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.56 0.56 0.56 0.56 66.5 66.5 ###
2006-Feb-21 Tue 0.545 0.56 0.545 0.56 ### ### ###
2006-Feb-20 Mon 0.54 0.54 0.53 0.53 16.0 16.0 0.0
2006-Feb-17 Fri 0.545 0.545 0.54 0.54 27.1 27.1 0.0
2006-Feb-16 Thu 0.56 0.56 0.545 0.545 43,982 ### 16.6 16.6 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.56 0.56 0.56 0.56 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.575 0.58 ### 0.58 35,820 10,387 69.7 69.7 ###
2006-Feb-08 Wed 0.58 0.58 0.575 0.575 21,528 ### ### ### ###
2006-Feb-07 Tue 0.58 0.58 0.575 0.575 27.2 27.2 ###
2006-Feb-06 Mon 0.58 0.585 0.58 0.585 13,750 ### 69.9 69.9 ###
2006-Feb-03 Fri 0.58 0.58 0.58 0.58 72.1 72.1 ###
2006-Feb-02 Thu 0.58 0.58 0.57 0.575 ### ### ###
2006-Feb-01 Wed ### 0.58 ### 0.58 87.9 87.9 ###
2006-Jan-31 Tue 0.575 0.58 0.555 0.58 61,683 ### ### ### ###
2006-Jan-30 Mon 0.59 0.59 ### ### 51,672 15,243 9.4 9.4 0.0
2006-Jan-27 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Jan-25 Wed 0.56 0.59 0.56 0.58 ### ### ###
2006-Jan-24 Tue 0.545 0.55 0.545 0.55 ### ### ###
2006-Jan-23 Mon 0.555 0.56 0.555 0.56 77.5 77.5 ###
2006-Jan-20 Fri 0.555 ### 0.545 ### ### ### 0.0
2006-Jan-19 Thu ### ### 0.555 0.555 16.2 16.2 ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.56 0.56 0.56 0.56 69.9 69.9 ###
2006-Jan-13 Fri 0.56 0.56 0.56 0.56 64.7 64.7 ###
2006-Jan-12 Thu 0.56 0.56 0.56 0.56 72.4 72.4 ###
2006-Jan-11 Wed 0.555 0.56 0.555 0.56 ### ### ###
2006-Jan-10 Tue 0.555 0.555 0.555 0.555 13,626 ### ### ### ###
2006-Jan-09 Mon 0.57 0.57 0.555 0.555 116,374 ### 12.1 12.1 ###
2006-Jan-06 Fri 0.555 0.555 0.555 0.555 5,752 ### ### ### ###
2006-Jan-05 Thu 0.56 0.56 0.555 0.555 2,750 ### 27.5 27.5 ###
2006-Jan-04 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Jan-03 Tue 0.56 0.56 0.56 0.56 5,524 ### 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.55 0.55 0.55 0.55 68.0 68.0 ###
2005-Dec-23 Fri 0.55 0.55 0.55 0.55 68.0 68.0 ###
2005-Dec-22 Thu 0.53 0.53 0.53 0.53 66.3 66.3 0.0
2005-Dec-21 Wed 0.55 0.55 0.55 0.55 68.0 68.0 ###
2005-Dec-20 Tue ### 0.57 0.55 0.55 39,476 ### ### ### ###
2005-Dec-19 Mon ### ### 0.56 0.56 15,524 4,346 ### ### ###
2005-Dec-16 Fri 0.57 0.57 0.57 0.57 67.8 67.8 ###
2005-Dec-15 Thu 0.53 0.56 0.53 0.56 95.8 95.8 ###
2005-Dec-14 Wed 0.54 0.56 0.53 0.56 93.0 93.0 ###
2005-Dec-13 Tue ### 0.55 ### ### 1,852,154 509,342 ### ### 0.0
2005-Dec-12 Mon 0.51 ### 0.51 ### 79.2 79.2 0.0
2005-Dec-09 Fri 0.52 0.52 0.51 0.51 15.2 15.2 ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.52 0.52 0.52 0.52 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0.51 0.52 0.51 ### 78.7 78.7 0.0
2005-Dec-01 Thu ### 0.52 0.51 0.51 32.1 32.1 ###
2005-Nov-30 Wed 0.525 0.525 0.51 0.51 184,785 95,626 12.5 12.5 ###
2005-Nov-29 Tue 0.525 0.525 ### ### 25,720 6,751 ### ### 0.0
2005-Nov-28 Mon 0.525 0.545 0.525 0.525 ### ### 0.0
2005-Nov-25 Fri 0.53 0.53 0.52 0.525 ### ### 0.0
2005-Nov-24 Thu ### 0.545 ### 0.545 ### ### 0.0
2005-Nov-23 Wed 0.54 0.57 0.52 0.52 34,820 18,976 6.9 6.9 0.0
2005-Nov-22 Tue 0.54 0.54 0.54 0.54 74.6 74.6 0.0
2005-Nov-21 Mon 0.56 0.57 0.56 0.57 24,250 ### 83.2 83.2 ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.54 0.54 0.54 0.54 3,540 ### ### ### 0.0
2005-Nov-16 Wed 0.56 0.56 0.55 0.55 17.0 17.0 ###
2005-Nov-15 Tue 0.55 0.55 0.55 0.55 ### ### ###
2005-Nov-14 Mon 0.55 0.55 0.54 0.54 19.0 19.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Nov-09 Wed 0.57 0.57 0.57 0.57 73.4 73.4 ###
2005-Nov-08 Tue 0.57 0.57 0.57 0.57 68.7 68.7 ###
2005-Nov-07 Mon 0.56 0.57 0.56 0.57 ### ### ###
2005-Nov-04 Fri 0.56 0.56 0.56 0.56 ### ### ###
2005-Nov-03 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### 0.57 ### 0.57 79.9 79.9 ###
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Oct-27 Thu 0.55 0.56 0.55 0.56 ### ### ###
2005-Oct-26 Wed 0.55 0.55 0.55 0.55 63.6 63.6 ###
2005-Oct-25 Tue 0.56 0.56 0.56 0.56 16,845 ### 69.2 69.2 ###
2005-Oct-24 Mon 0.56 0.56 0.56 0.56 6,655 3,726 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.57 0.57 0.57 0.57 ### ### ###
2005-Oct-18 Tue 0.56 0.57 0.56 0.57 82.7 82.7 ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.57 0.57 0.57 0.57 73.6 73.6 ###
2005-Oct-13 Thu 0.57 0.57 0.57 0.57 70.9 70.9 ###
2005-Oct-12 Wed 0.58 0.58 0.58 0.58 65.0 65.0 ###
2005-Oct-11 Tue 0.57 0.57 0.57 0.57 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.58 0.58 0.58 0.58 20,753 ### 59.3 59.3 ###
2005-Oct-06 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Oct-05 Wed 0.59 0.59 0.58 0.58 ### ### ###
2005-Oct-04 Tue 0.59 0.59 0.59 0.59 71.7 71.7 0.0
2005-Oct-03 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Sep-30 Fri 0.59 0.59 0.59 0.59 67.7 67.7 0.0
2005-Sep-29 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.58 0.58 0.58 0.58 70.7 70.7 ###
2005-Sep-26 Mon 0.59 0.59 0.58 0.58 ### ### ###
2005-Sep-23 Fri 0.59 0.59 0.59 0.59 66.1 66.1 0.0
2005-Sep-22 Thu ### ### 0.59 0.59 ### ### 0.0
2005-Sep-21 Wed 0.59 ### 0.59 ### ### ### 0.0
2005-Sep-20 Tue ### ### 0.58 ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 4,248 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 752 0 ### ### 0.0
2005-Sep-14 Wed 0.58 0.58 0.58 0.58 67.0 67.0 ###
2005-Sep-13 Tue 0.59 0.59 0.58 0.58 62,824 36,752 17.1 17.1 ###
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.59 0.59 0.59 0.59 40,155 ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.59 ### 0.59 ### 72,345 21,341 82.7 82.7 0.0
2005-Sep-06 Tue ### ### 0.58 0.58 45,170 ### 9.3 9.3 ###
2005-Sep-05 Mon ### ### ### ### 93.5 93.5 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64,080 0 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### 0.58 0.58 ### ### ###
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 21.7 21.7 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.625 0.625 ### ### 114,088 35,652 ### ### 0.0
2005-Aug-19 Fri ### ### 0.625 0.625 46,150 14,421 22.4 22.4 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### 0.625 ### ### 0.0
2005-Aug-15 Mon 0.625 ### 0.625 ### 91.8 91.8 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### 0.645 ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.645 0.645 0.645 0.645 68.3 68.3 ###
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 10,770 0 81.8 81.8 0.0
2005-Aug-01 Mon ### ### ### ### 117,445 0 ### ### 0.0
2005-Jul-29 Fri ### ### 0.625 ### ### ### 0.0
2005-Jul-28 Thu ### ### 0.625 0.625 ### ### 0.0
2005-Jul-27 Wed 0.685 0.685 0.655 0.655 30,225 20,250 ### ### ###
2005-Jul-26 Tue 0.685 ### 0.685 ### 25,759 8,822 76.4 76.4 0.0
2005-Jul-25 Mon ### ### ### ### 79.5 79.5 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 123,850 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 11,420 0 83.2 83.2 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.645 0.645 ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.645 0.645 0.645 0.645 73.1 73.1 ###
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu 0.645 0.645 ### ### 27.8 27.8 0.0
2005-Jun-15 Wed ### ### ### ### 12,650 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri 0.625 ### 0.625 ### 30,586 9,558 85.9 85.9 0.0
2005-Jun-09 Thu ### ### 0.625 0.625 28.2 28.2 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2005-Jun-03 Fri ### 0.7 ### 0.7 ### ### ###
2005-Jun-02 Thu ### ### ### ### 1,681,586 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue 0.655 ### 0.655 ### 92,940 ### ### ### 0.0
2005-May-30 Mon ### 0.655 ### 0.655 ### ### ###
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2005-May-17 Tue ### ### 0.57 0.57 ### ### ###
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 97.6 97.6 0.0
2005-May-12 Thu 0.59 ### 0.59 ### 81.3 81.3 0.0
2005-May-11 Wed ### ### 0.58 0.59 17.3 17.3 0.0
2005-May-10 Tue ### ### ### ### 66,254 0 ### ### 0.0
2005-May-09 Mon ### ### ### ### 12.3 12.3 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 82,474 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### 37,023 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### 79,026 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 19,059 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 53,941 0 38.4 38.4 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 29.2 29.2 0.0
2005-Apr-20 Wed ### 0.675 ### ### 41,752 ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.675 ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.7 0.7 ### ### 39,447 ### 14.0 14.0 0.0
2005-Apr-14 Thu 0.71 0.71 0.7 0.7 127,670 ### 31.7 31.7 ###
2005-Apr-13 Wed 0.71 0.71 0.71 0.71 60,750 ### ### ### ###
2005-Apr-12 Tue 0.71 0.71 0.71 0.71 72.3 72.3 ###
2005-Apr-11 Mon 0.71 0.71 0.71 0.71 77.6 77.6 ###
2005-Apr-08 Fri 0.7 0.71 0.7 0.71 ### ### ###
2005-Apr-07 Thu 0.7 ### 0.7 ### ### ### 0.0
2005-Apr-06 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Apr-05 Tue 0.7 0.71 0.7 0.71 237,476 167,420 ### ### ###
2005-Apr-04 Mon 0.73 0.73 0.73 0.73 76.8 76.8 0.1
2005-Apr-01 Fri 0.72 0.72 0.72 0.72 65.0 65.0 ###
2005-Mar-31 Thu 0.72 0.72 0.72 0.72 64.4 64.4 ###
2005-Mar-30 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Mar-29 Tue 0.72 0.72 0.72 0.72 ### ### ###
2005-Mar-24 Thu 0.72 0.72 0.72 0.72 77.7 77.7 ###
2005-Mar-23 Wed 0.72 0.72 0.72 0.72 ### ### ###
2005-Mar-22 Tue 0.72 0.72 0.72 0.72 76.4 76.4 ###
2005-Mar-21 Mon 0.72 0.74 0.72 0.72 ### ### ###
2005-Mar-18 Fri 0.73 0.73 0.72 0.73 64.3 64.3 0.1
2005-Mar-17 Thu 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-16 Wed 0.72 0.73 0.72 0.73 81.2 81.2 0.1
2005-Mar-15 Tue 0.73 0.73 0.72 0.72 23.1 23.1 ###
2005-Mar-14 Mon 0.74 0.74 0.74 0.74 12,056 8,921 ### ### 0.1
2005-Mar-11 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-10 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Mar-09 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2005-Mar-08 Tue 0.72 0.72 0.72 0.72 68.8 68.8 ###
2005-Mar-07 Mon 0.72 0.74 0.72 0.74 89.3 89.3 0.1
2005-Mar-04 Fri 0.72 0.74 0.72 0.74 86.6 86.6 0.1
2005-Mar-03 Thu 0.74 0.74 0.72 0.72 47,723 ### ### ### ###
2005-Mar-02 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2005-Mar-01 Tue 0.73 0.74 0.73 0.74 82.0 82.0 0.1
2005-Feb-28 Mon 0.73 0.73 0.7 0.73 68.4 68.4 0.1
2005-Feb-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Feb-24 Thu 0.74 0.74 0.72 0.72 ### ### ###
2005-Feb-23 Wed 0.74 0.75 0.73 0.75 73,171 54,146 84.9 84.9 ###
2005-Feb-22 Tue 0.76 0.77 0.73 0.77 ### ### 0.1
2005-Feb-21 Mon 0.76 0.76 0.74 0.74 65,145 48,858 ### ### 0.1
2005-Feb-18 Fri 0.73 0.76 0.73 0.73 ### ### 0.1
2005-Feb-17 Thu 0.72 0.73 0.72 0.73 81.1 81.1 0.1
2005-Feb-16 Wed 0.7 0.71 0.7 0.71 ### ### ###
2005-Feb-15 Tue 0.7 0.7 0.7 0.7 73.7 73.7 ###
2005-Feb-14 Mon 0.7 0.7 0.7 0.7 437,076 305,953 ### ### ###
2005-Feb-11 Fri 0.7 0.7 0.7 0.7 65.8 65.8 ###
2005-Feb-10 Thu 0.71 0.71 0.7 0.7 25.1 25.1 ###
2005-Feb-09 Wed ### 0.71 ### 0.71 613,075 217,641 93.5 93.5 ###
2005-Feb-08 Tue 0.7 0.7 ### ### 14.1 14.1 0.0
2005-Feb-07 Mon ### 0.7 ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 23,252 0 ### ### 0.0
2005-Feb-03 Thu 0.72 0.72 0.7 0.7 ### ### ###
2005-Feb-02 Wed 0.72 0.72 0.7 0.7 12.1 12.1 ###
2005-Feb-01 Tue ### 0.73 ### 0.72 95.0 95.0 ###
2005-Jan-31 Mon ### ### ### ### 21.6 21.6 0.0
2005-Jan-28 Fri 0.7 0.7 ### 0.7 70.0 70.0 ###
2005-Jan-27 Thu 0.7 0.71 0.7 0.7 ### ### ###
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.7 0.7 0.7 0.7 67.7 67.7 ###
2005-Jan-20 Thu ### 0.7 ### ### 19.3 19.3 0.0
2005-Jan-19 Wed ### ### ### ### 35,753 0 22.0 22.0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri 0.7 0.7 ### ### 19.5 19.5 0.0
2005-Jan-13 Thu ### 0.7 ### 0.7 195,321 ### ### ### ###
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 6,270 0 ### ### 0.0
2005-Jan-10 Mon 0.7 0.71 0.7 0.7 ### ### ###
2005-Jan-07 Fri ### 0.7 ### 0.7 ### ### ###
2005-Jan-06 Thu 0.7 0.7 ### ### 16.0 16.0 0.0
2005-Jan-05 Wed 0.7 0.71 0.7 0.7 27,450 19,352 ### ### ###
2005-Jan-04 Tue 0.7 0.7 ### 0.7 ### ### ###
2004-Dec-31 Fri 0.7 0.7 ### 0.7 114,240 39,984 ### ### ###
2004-Dec-30 Thu 0.7 0.7 0.7 0.7 65,085 45,559 67.9 67.9 ###
2004-Dec-29 Wed 0.7 0.7 0.7 0.7 72.7 72.7 ###
2004-Dec-24 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Dec-23 Thu 0.7 0.7 0.7 0.7 2,820 1,973 70.0 70.0 ###
2004-Dec-22 Wed 0.7 0.7 ### ### 19.3 19.3 0.0
2004-Dec-21 Tue ### 0.7 ### 0.7 ### ### ###
2004-Dec-20 Mon 0.7 0.7 ### 0.7 114,359 40,025 72.0 72.0 ###
2004-Dec-17 Fri 0.71 0.71 0.7 0.7 ### ### ###
2004-Dec-16 Thu 0.72 0.72 0.7 0.72 ### ### ###
2004-Dec-15 Wed 0.73 0.74 0.72 0.73 153,327 111,928 70.2 70.2 0.1
2004-Dec-14 Tue ### 0.72 ### 0.72 227,674 ### 94.5 94.5 ###
2004-Dec-13 Mon ### ### ### ### 21,740 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 105,980 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 93,750 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 30.0 30.0 0.0
2004-Dec-06 Mon ### 0.7 ### ### 372,947 ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 24.1 24.1 0.0
2004-Nov-29 Mon ### ### ### ### 38,820 0 21.7 21.7 0.0
2004-Nov-26 Fri ### ### ### ### 27,250 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 80.6 80.6 0.0
2004-Nov-23 Tue ### ### ### ### 86,650 0 80.4 80.4 0.0
2004-Nov-22 Mon 0.59 ### 0.59 ### 276,350 81,523 92.8 92.8 0.0
2004-Nov-19 Fri 0.59 0.59 0.58 0.58 137,855 80,645 ### ### ###
2004-Nov-18 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Nov-17 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### 0.58 ### ### ### 0.0
2004-Nov-12 Fri 0.59 ### 0.59 ### ### ### 0.0
2004-Nov-11 Thu ### ### 0.59 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 363,145 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### 0.59 ### ### ### 0.0
2004-Nov-03 Wed 0.59 ### 0.59 0.59 66.4 66.4 0.0
2004-Nov-02 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2004-Nov-01 Mon 0.57 0.58 0.57 0.58 ### ### ###
2004-Oct-29 Fri 0.58 0.58 0.56 0.57 18.0 18.0 ###
2004-Oct-28 Thu 0.58 0.58 0.58 0.58 ### ### ###
2004-Oct-27 Wed 0.57 0.58 0.57 0.58 104,871 ### ### ### ###
2004-Oct-26 Tue 0.56 0.57 0.56 0.56 ### ### ###
2004-Oct-25 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2004-Oct-22 Fri 0.54 0.56 0.54 0.56 ### ### ###
2004-Oct-21 Thu 0.54 0.54 0.53 0.53 13.5 13.5 0.0
2004-Oct-20 Wed 0.56 0.56 0.55 0.55 20.1 20.1 ###
2004-Oct-19 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Oct-18 Mon 0.57 0.57 0.56 0.56 18.8 18.8 ###
2004-Oct-15 Fri 0.56 0.58 0.56 0.56 30,555 ### ### ### ###
2004-Oct-14 Thu 0.57 0.57 0.56 0.57 ### ### ###
2004-Oct-13 Wed 0.58 0.58 0.57 0.58 66.4 66.4 ###
2004-Oct-12 Tue 0.56 0.56 0.54 0.55 ### ### ###
2004-Oct-11 Mon 0.56 0.57 0.56 0.56 69.7 69.7 ###
2004-Oct-08 Fri 0.55 0.56 0.55 0.56 ### ### ###
2004-Oct-07 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Oct-06 Wed 0.55 0.56 0.54 0.56 ### ### ###
2004-Oct-05 Tue 0.54 0.55 0.54 0.55 86.1 86.1 ###
2004-Oct-04 Mon 0.55 0.55 0.54 0.54 14.1 14.1 0.0
2004-Oct-01 Fri 0.53 0.55 0.53 0.55 92.2 92.2 ###
2004-Sep-30 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
2004-Sep-29 Wed 0.54 0.54 0.53 0.54 65.6 65.6 0.0
2004-Sep-28 Tue 0.54 0.54 0.54 0.54 1,646 888 68.7 68.7 0.0
2004-Sep-27 Mon 0.54 0.54 0.53 0.53 17.7 17.7 0.0
2004-Sep-24 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Sep-23 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Sep-22 Wed 0.55 0.55 0.53 0.55 66.5 66.5 ###
2004-Sep-21 Tue 0.56 0.56 0.54 0.54 44,925 ### 7.7 7.7 0.0
2004-Sep-20 Mon 0.54 0.55 0.54 0.55 87.3 87.3 ###
2004-Sep-17 Fri 0.56 0.56 0.53 0.54 290,870 158,524 6.0 6.0 0.0
2004-Sep-16 Thu 0.57 0.57 0.57 0.57 62.6 62.6 ###
2004-Sep-15 Wed 0.58 0.59 0.56 0.57 46,350 26,651 ### ### ###
2004-Sep-14 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-Sep-13 Mon 0.58 0.58 0.58 0.58 68.9 68.9 ###
2004-Sep-10 Fri 0.58 0.59 0.58 0.59 82.4 82.4 0.0
2004-Sep-09 Thu 0.58 0.58 0.58 0.58 39,550 ### ### ### ###
2004-Sep-08 Wed 0.58 0.58 0.58 0.58 18,181 10,544 ### ### ###
2004-Sep-07 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Sep-06 Mon 0.58 0.59 0.58 0.58 80,750 ### 71.2 71.2 ###
2004-Sep-03 Fri 0.57 0.57 0.56 0.57 ### ### ###
2004-Sep-02 Thu 0.56 0.57 0.56 0.57 84.9 84.9 ###
2004-Sep-01 Wed 0.59 0.59 0.56 0.56 4.8 4.8 ###
2004-Aug-31 Tue 0.58 0.58 0.57 0.58 70.8 70.8 ###
2004-Aug-30 Mon 0.58 0.58 0.58 0.58 ### ### ###
2004-Aug-27 Fri 0.58 0.59 0.58 0.58 53,155 ### ### ### ###
2004-Aug-26 Thu 0.59 0.59 0.58 0.58 ### ### ###
2004-Aug-25 Wed 0.59 0.59 0.58 0.59 68.2 68.2 0.0
2004-Aug-24 Tue 0.58 0.59 0.57 0.59 107,023 62,073 ### ### 0.0
2004-Aug-23 Mon 0.58 0.58 0.57 0.58 66.1 66.1 ###
2004-Aug-20 Fri 0.58 0.59 0.57 0.59 ### ### 0.0
2004-Aug-19 Thu 0.59 0.59 0.58 0.58 14.9 14.9 ###
2004-Aug-18 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Aug-17 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2004-Aug-16 Mon ### ### 0.56 0.58 169,970 ### 4.8 4.8 ###
2004-Aug-13 Fri ### ### ### ### 405,477 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 866,859 0 ### ### 0.0
2004-Aug-11 Wed 0.59 ### 0.59 ### ### ### 0.0
2004-Aug-10 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2004-Aug-09 Mon 0.58 0.59 0.57 0.59 89.1 89.1 0.0
2004-Aug-06 Fri 0.59 0.59 0.57 0.57 96,322 ### 7.9 7.9 ###
2004-Aug-05 Thu 0.59 0.59 0.58 0.58 86,076 50,354 16.8 16.8 ###
2004-Aug-04 Wed ### ### 0.57 0.57 ### ### ###
2004-Aug-03 Tue 0.57 ### 0.57 ### 93,584 26,671 95.5 95.5 0.0
2004-Aug-02 Mon ### ### 0.58 0.58 221,327 64,184 8.6 8.6 ###
2004-Jul-30 Fri 0.58 ### 0.58 ### 379,672 ### 90.9 90.9 0.0
2004-Jul-29 Thu 0.56 0.58 0.56 0.58 357,756 203,920 91.8 91.8 ###
2004-Jul-28 Wed 0.54 0.56 0.54 0.56 464,276 255,351 92.5 92.5 ###
2004-Jul-27 Tue 0.53 0.54 0.53 0.54 85.5 85.5 0.0
2004-Jul-26 Mon 0.53 0.55 0.53 0.53 306,125 ### 74.4 74.4 0.0
2004-Jul-23 Fri 0.52 0.54 0.52 0.54 191,924 ### ### ### 0.0
2004-Jul-22 Thu 0.52 0.52 0.51 0.52 ### ### 0.0
2004-Jul-21 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2004-Jul-20 Tue 0.52 0.52 0.51 0.51 18.8 18.8 ###
2004-Jul-19 Mon 0.53 0.53 0.51 0.52 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 0.5 0.5 0.5 0.5 73.4 73.4 0.0
2004-Jul-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jul-13 Tue ### 0.5 ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 0.5 0.5 0.5 0.5 11,450 5,725 74.4 74.4 0.0
2004-Jul-09 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
2004-Jul-08 Thu 0.5 0.5 0.49 0.49 11.7 11.7 ###
2004-Jul-07 Wed 0.5 0.5 ### 0.5 65.2 65.2 0.0
2004-Jul-06 Tue 0.5 0.5 ### 0.5 84,826 ### ### ### 0.0
2004-Jul-05 Mon 0.51 0.51 ### 0.5 12.9 12.9 0.0
2004-Jul-02 Fri 0.49 0.51 0.485 0.51 92.5 92.5 ###
2004-Jul-01 Thu ### 0.5 ### 0.5 125,050 ### ### ### 0.0
2004-Jun-30 Wed 0.46 ### 0.46 0.46 180,350 41,480 ### ### 0.0
2004-Jun-29 Tue 0.45 0.45 0.445 0.45 70.2 70.2 0.0
2004-Jun-28 Mon 0.445 0.45 0.445 0.445 74.2 74.2 ###
2004-Jun-25 Fri 0.445 0.445 0.44 0.44 23.0 23.0 ###
2004-Jun-24 Thu 0.45 0.45 0.44 0.44 117,055 52,089 15.6 15.6 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 16:42:40 thru 2026-04-01 16:42:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000