Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-12 06:29:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for CMP .. Friday 10th April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

136 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Oct-23 Fri ### ### 0.325 0.325 ### ### ###
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### 0.355 ### ### 6.8 6.8 0.0
2015-Oct-19 Mon 0.355 ### ### ### 118,428 0 24.7 24.7 0.0
2015-Oct-16 Fri ### 0.355 0.325 0.355 ### ### 0.0
2015-Oct-15 Thu 0.325 0.325 ### 0.325 60,743 9,870 64.6 64.6 ###
2015-Oct-14 Wed 0.355 0.355 0.325 0.325 327,777 111,444 ### ### ###
2015-Oct-13 Tue ### 0.355 ### 0.355 95.0 95.0 0.0
2015-Oct-12 Mon ### ### ### ### 151,222 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2015-Oct-06 Tue 0.28 0.28 0.28 0.28 76.8 76.8 ###
2015-Oct-05 Mon 0.28 0.28 0.28 0.28 13,470 3,771 60.2 60.2 ###
2015-Oct-02 Fri 0.275 0.275 0.275 0.275 0 ###
2015-Oct-01 Thu 0.275 0.275 0.275 0.275 0 ###
2015-Sep-30 Wed ### 0.275 ### 0.275 ### ### ###
2015-Sep-29 Tue ### 0.27 ### ### 28,677 3,871 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri 0.285 0.285 ### ### 2.7 2.7 0.0
2015-Sep-24 Thu 0.29 0.29 ### 0.27 3.9 3.9 ###
2015-Sep-23 Wed 0.275 0.285 0.275 0.285 92.3 92.3 ###
2015-Sep-22 Tue 0.27 0.27 0.27 0.27 ### ### ###
2015-Sep-21 Mon 0.27 0.27 0.26 0.27 74.8 74.8 ###
2015-Sep-18 Fri 0.27 0.27 ### ### ### ### 0.0
2015-Sep-17 Thu ### ### 0.26 0.26 16.6 16.6 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue 0.27 0.27 ### ### 22,820 3,080 ### ### 0.0
2015-Sep-14 Mon 0.27 ### ### ### ### ### 0.0
2015-Sep-11 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Sep-10 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2015-Sep-09 Wed 0.23 0.245 0.23 0.24 90.5 90.5 0.0
2015-Sep-08 Tue ### 0.25 0.225 0.225 ### ### ###
2015-Sep-07 Mon ### ### 0.21 0.21 164,855 ### ### ### ###
2015-Sep-04 Fri 0.26 0.26 0.24 0.24 106,286 26,571 ### ### 0.0
2015-Sep-03 Thu 0.255 0.27 0.25 0.27 ### ### ###
2015-Sep-02 Wed 0.27 0.27 0.245 0.245 2.3 2.3 0.0
2015-Sep-01 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Aug-31 Mon 0.28 0.28 0.28 0.28 ### ### ###
2015-Aug-28 Fri 0.28 0.28 0.28 0.28 69.3 69.3 ###
2015-Aug-27 Thu 0.285 0.29 0.28 0.28 41,575 11,848 16.2 16.2 ###
2015-Aug-26 Wed 0.28 ### 0.28 ### ### ### 0.0
2015-Aug-25 Tue 0.26 0.28 0.25 0.28 ### ### ###
2015-Aug-24 Mon 0.28 0.28 0.26 0.275 ### ### ###
2015-Aug-21 Fri ### ### 0.29 ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 84.9 84.9 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 186,189 0 21.8 21.8 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 37,978 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 27,241 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 11.9 11.9 0.0
2015-Aug-03 Mon 0.29 0.325 0.29 ### 97.2 97.2 0.0
2015-Jul-31 Fri 0.29 ### 0.285 ### 130,557 ### ### ### 0.0
2015-Jul-30 Thu ### ### 0.28 0.29 8.7 8.7 ###
2015-Jul-29 Wed 0.29 ### 0.29 0.29 70.1 70.1 ###
2015-Jul-28 Tue 0.285 0.29 0.285 0.29 86.8 86.8 ###
2015-Jul-27 Mon 0.285 0.285 0.285 0.285 ### ### ###
2015-Jul-24 Fri ### ### 0.28 ### 258,959 36,254 10.3 10.3 0.0
2015-Jul-23 Thu 0.29 ### 0.29 ### ### ### 0.0
2015-Jul-22 Wed ### ### 0.28 0.29 ### ### ###
2015-Jul-21 Tue 0.29 ### 0.29 ### 91.3 91.3 0.0
2015-Jul-20 Mon 0.28 0.29 0.28 0.29 ### ### ###
2015-Jul-17 Fri ### 0.275 ### 0.275 ### ### ###
2015-Jul-16 Thu 0.275 0.275 0.25 0.26 5.8 5.8 0.0
2015-Jul-15 Wed 0.29 0.29 0.29 0.29 63.1 63.1 ###
2015-Jul-14 Tue 0.275 0.275 0.27 0.27 ### ### ###
2015-Jul-13 Mon 0.28 0.285 0.27 0.28 74.1 74.1 ###
2015-Jul-10 Fri 0.28 ### 0.28 ### 11,470 ### ### ### 0.0
2015-Jul-09 Thu 0.285 0.285 0.285 0.285 ### ### ###
2015-Jul-08 Wed ### ### 0.285 ### 81.6 81.6 0.0
2015-Jul-07 Tue 0.27 0.27 0.27 0.27 65.4 65.4 ###
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.255 0.27 0.255 0.27 92.2 92.2 ###
2015-Jun-29 Mon 0.275 0.275 0.245 0.26 ### ### 0.0
2015-Jun-26 Fri ### ### 0.275 0.28 18,726 2,574 6.4 6.4 ###
2015-Jun-25 Thu 0.285 ### 0.28 0.29 150,480 ### ### ### ###
2015-Jun-24 Wed ### ### 0.28 ### 17.9 17.9 0.0
2015-Jun-23 Tue ### ### 0.29 0.29 ### ### ###
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri 0.29 0.325 0.29 0.325 88,758 ### ### ### ###
2015-Jun-18 Thu 0.285 0.285 0.275 0.275 12.0 12.0 ###
2015-Jun-17 Wed 0.325 0.325 0.285 0.285 1.9 1.9 ###
2015-Jun-16 Tue 0.325 0.325 0.29 ### 184,776 ### 20.4 20.4 0.0
2015-Jun-15 Mon ### ### ### ### 721,474 0 75.0 75.0 0.0
2015-Jun-12 Fri 0.285 ### 0.28 ### 97.8 97.8 0.0
2015-Jun-11 Thu 0.275 0.28 0.27 0.28 83.0 83.0 ###
2015-Jun-10 Wed 0.26 0.27 0.26 0.27 105,945 28,075 ### ### ###
2015-Jun-09 Tue 0.25 0.26 0.25 0.26 92.8 92.8 0.0
2015-Jun-05 Fri 0.24 0.25 0.225 0.25 71,371 16,950 ### ### 0.0
2015-Jun-04 Thu 0.24 0.24 0.24 0.24 80.3 80.3 0.0
2015-Jun-03 Wed 0.26 0.26 0.245 0.245 5.0 5.0 0.0
2015-Jun-02 Tue 0.26 ### 0.25 0.26 82.1 82.1 0.0
2015-Jun-01 Mon 0.27 0.28 ### ### ### ### 0.0
2015-May-29 Fri 0.255 ### 0.255 ### ### ### 0.0
2015-May-28 Thu ### ### 0.255 ### 75.9 75.9 0.0
2015-May-27 Wed ### 0.275 0.26 ### 45,570 12,189 72.8 72.8 0.0
2015-May-26 Tue 0.27 0.28 ### ### 34,480 4,827 ### ### 0.0
2015-May-25 Mon 0.27 0.285 0.27 0.27 175,785 48,780 ### ### ###
2015-May-22 Fri 0.25 0.27 0.245 0.27 ### ### ###
2015-May-21 Thu ### 0.255 0.23 0.255 96.8 96.8 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 97.7 97.7 0.0
2015-May-18 Mon ### 0.22 ### ### 78.6 78.6 0.0
2015-May-15 Fri 0.21 0.22 0.21 0.21 71.5 71.5 ###
2015-May-14 Thu 0.225 0.225 0.225 0.225 59,654 13,422 ### ### ###
2015-May-13 Wed 0.225 0.24 0.225 0.225 ### ### ###
2015-May-12 Tue 0.21 0.21 0.21 0.21 36,122 7,585 67.6 67.6 ###
2015-May-11 Mon 0.23 0.23 0.23 0.23 7,420 ### ### ### ###
2015-May-08 Fri 0.23 0.23 ### 0.22 152,286 ### 6.0 6.0 0.0
2015-May-07 Thu ### 0.24 0.225 0.23 15.0 15.0 ###
2015-May-06 Wed ### 0.225 ### 0.22 72,050 ### 89.6 89.6 0.0
2015-May-05 Tue ### ### ### ### 2.5 2.5 0.0
2015-May-04 Mon 0.25 0.25 ### 0.24 311,754 ### 7.2 7.2 0.0
2015-May-01 Fri 0.22 0.27 0.22 0.245 639,742 ### ### ### 0.0
2015-Apr-30 Thu 0.23 0.23 0.22 0.225 ### ### ###
2015-Apr-29 Wed ### 0.23 0.2 0.23 770,171 165,586 ### ### ###
2015-Apr-28 Tue 0.21 0.21 ### ### 4.7 4.7 0.0
2015-Apr-27 Mon 0.21 0.21 ### 0.2 205,959 21,625 ### ### 0.0
2015-Apr-24 Fri 0.22 0.22 0.2 0.21 170,951 ### 6.5 6.5 ###
2015-Apr-23 Thu 0.23 ### 0.22 0.22 147,976 16,277 6.9 6.9 0.0
2015-Apr-22 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2015-Apr-21 Tue 0.24 0.25 0.22 0.22 ### ### 0.0
2015-Apr-20 Mon 0.2 0.21 ### 0.2 75.7 75.7 0.0
2015-Apr-17 Fri 0.21 0.23 0.2 0.2 ### ### 0.0
2015-Apr-16 Thu 0.225 0.24 ### 0.22 13.6 13.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 06:29:32 thru 2026-04-12 06:29:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000