Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 11:53:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMQ) CHEMEQ LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for CMQ    Limits Next Section


Company Details for (CMQ) CHEMEQ LIMITED

Listing Code CMQ
Listing Name CHEMEQ LIMITED
GICS Sector Pharmaceuticals
ISIN Name CHEMEQ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMQ0


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for CMQ .. Tuesday 29th May 2007

CMQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 150 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

75 Days for (CMQ) CHEMEQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-14 Tue ### ### 0.185 0.185 339,040 ### ### ### ###
2006-Nov-13 Mon ### ### 0.185 ### 648,846 ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 509,226 0 60.9 60.9 0.0
2006-Nov-09 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Nov-08 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2006-Nov-07 Tue 0.2 0.2 ### ### 250,659 ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 229,049 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 93.8 93.8 0.0
2006-Nov-01 Wed 0.2 ### ### ### 842,423 0 13.5 13.5 0.0
2006-Oct-31 Tue ### 0.21 ### ### 1,201,846 ### 2.8 2.8 0.0
2006-Oct-30 Mon ### 0.21 0.185 0.2 1,688,081 ### ### ### 0.0
2006-Oct-27 Fri 0.2 0.2 ### ### 3,906,981 ### 14.0 14.0 0.0
2006-Oct-26 Thu ### ### 0.2 0.2 ### ### 0.0
2006-Oct-25 Wed 0.29 ### 0.285 ### 177,555 ### 89.8 89.8 0.0
2006-Oct-24 Tue ### ### 0.29 ### 64,643 9,373 ### ### 0.0
2006-Oct-23 Mon ### ### 0.29 ### 47,357 ### ### ### 0.0
2006-Oct-20 Fri ### ### 0.29 0.29 ### ### ###
2006-Oct-19 Thu ### ### ### ### 200,726 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0.325 0.325 ### ### 430,650 69,980 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 11.0 11.0 0.0
2006-Oct-13 Fri 0.325 ### ### ### 93.0 93.0 0.0
2006-Oct-12 Thu 0.285 ### 0.285 0.325 1,160,843 165,420 98.6 98.6 ###
2006-Oct-11 Wed 0.285 ### 0.28 0.29 78.9 78.9 ###
2006-Oct-10 Tue 0.285 ### 0.28 0.285 213,072 ### 61.6 61.6 ###
2006-Oct-09 Mon ### ### 0.27 0.28 2.2 2.2 ###
2006-Oct-06 Fri ### ### 0.29 ### ### ### 0.0
2006-Oct-05 Thu 0.25 ### 0.25 0.325 99.9 99.9 ###
2006-Oct-04 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Oct-03 Tue 0.25 0.25 ### 0.25 69.7 69.7 0.0
2006-Oct-02 Mon 0.26 0.26 0.24 0.245 457,378 114,344 ### ### 0.0
2006-Sep-29 Fri 0.23 0.26 0.225 0.26 1,419,288 344,177 ### ### 0.0
2006-Sep-28 Thu 0.23 0.23 0.22 0.225 ### ### ###
2006-Sep-27 Wed 0.245 0.245 0.23 0.23 ### ### ###
2006-Sep-26 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2006-Sep-25 Mon 0.26 0.26 0.245 0.25 ### ### 0.0
2006-Sep-22 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2006-Sep-21 Thu ### 0.27 0.255 0.255 8.2 8.2 0.0
2006-Sep-20 Wed ### ### ### 0.275 1,138,147 0 0.6 0.6 ###
2006-Sep-19 Tue ### ### ### ### 72,288 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 260,450 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 83,358 0 ### ### 0.0
2006-Sep-13 Wed 0.345 0.345 ### ### ### ### 0.0
2006-Sep-12 Tue 0.355 0.355 0.345 ### 35.8 35.8 0.0
2006-Sep-11 Mon ### ### ### ### 21.6 21.6 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### 0.345 ### 87.3 87.3 0.0
2006-Sep-06 Wed ### 0.375 ### 0.355 278,682 52,252 20.8 20.8 0.0
2006-Sep-05 Tue ### 0.385 ### ### 20.2 20.2 0.0
2006-Sep-04 Mon ### ### ### ### 88.5 88.5 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 125,582 0 86.1 86.1 0.0
2006-Aug-30 Wed ### ### ### ### 6.1 6.1 0.0
2006-Aug-29 Tue 0.375 0.375 ### ### 102,673 19,251 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### 0.375 ### ### 163,185 ### 74.6 74.6 0.0
2006-Aug-24 Thu ### ### 0.345 0.355 364,325 62,846 ### ### 0.0
2006-Aug-23 Wed 0.345 0.355 0.345 0.345 64.3 64.3 0.0
2006-Aug-22 Tue 0.345 0.345 ### 0.345 79,785 ### 69.0 69.0 0.0
2006-Aug-21 Mon ### 0.355 ### 0.345 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu 0.355 0.355 ### ### 295,583 ### 5.1 5.1 0.0
2006-Aug-16 Wed ### ### ### 0.355 74,880 0 85.5 85.5 0.0
2006-Aug-15 Tue ### 0.355 ### 0.355 ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 4.4 4.4 0.0
2006-Aug-11 Fri 0.355 ### 0.355 ### 93.9 93.9 0.0
2006-Aug-10 Thu ### ### 0.355 0.355 284,854 ### ### ### 0.0
2006-Aug-09 Wed 0.375 0.375 ### ### 54,573 ### 6.8 6.8 0.0
2006-Aug-08 Tue ### ### 0.375 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### 0.375 150,726 0 ### ### ###
2006-Aug-04 Fri ### ### ### ### 134,282 0 11.9 11.9 0.0
2006-Aug-03 Thu ### ### ### ### 21,050 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### 0.345 0.345 237,589 40,984 6.9 6.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 23:53:30 thru 2024-05-09 23:53:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000