|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-09 10:09:30 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CMQ) CHEMEQ LIMITED Daily Prices Page 35...
|
TOC    Company Info for CMQ    Limits |
Company Details for (CMQ) CHEMEQ LIMITED
Listing Code
| CMQ
|
Listing Name
| CHEMEQ LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| CHEMEQ LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CMQ0 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for CMQ .. Tuesday 29th May 2007
CMQ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.022
| 150
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CMQ    Bottom |
End of day Prices (full format), 75 Days for (CMQ) CHEMEQ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Jul-13 Fri
| ###
| 0.4
| ###
| 0.4
| 2,349
| ###
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2001-Jul-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 2,150
| ###
| 72.5
| 72.5
| ### |
2001-Jul-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 29,051
| 11,620
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2001-Jun-27 Wed
| 0.358
| ###
| 0.358
| ###
| 52,350
| 9,370
| 73.6
| 73.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 70,555
| 0
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.375
| 0.375
| ###
| ###
| 26,250
| 4,921
| 20.3
| 20.3
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| 0.385
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.41
| 0.42
| 0.4
| 0.4
| 63,388
| 25,989
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Jun-14 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Jun-07 Thu
| 0.45
| 0.48
| 0.43
| 0.44
| 80,850
| 36,786
| 20.3
| 20.3
| ### |
2001-Jun-06 Wed
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.41
| 0.42
| 0.4
| 0.42
| 47,350
| ###
| 90.9
| 90.9
| ### |
2001-Jun-04 Mon
| 0.385
| 0.41
| 0.385
| 0.41
| 38,027
| ###
| 96.6
| 96.6
| ### |
2001-Jun-01 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.375
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2001-May-28 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 1,250
| ###
| ###
| ###
| ### |
2001-May-25 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2001-May-24 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 5,373
| 2,149
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| 0.4
| ###
| 0.4
| 23,646
| 4,729
| 84.7
| 84.7
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 34,487
| 0
| 86.3
| 86.3
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 14,487
| 0
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 12,073
| 4,829
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 927
| 370
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 22,487
| 0
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 78.1
| 78.1
| 0.0 |
2001-Apr-25 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 27.1
| 27.1
| 0.0 |
2001-Apr-20 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 4,250
| ###
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2001-Apr-09 Mon
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2001-Apr-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| 0.4
| 0.4
| ###
| ###
| 31,251
| 6,250
| 9.1
| 9.1
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 9,249
| 0
| 68.2
| 68.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 22:09:30 thru 2024-05-09 22:09:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|