Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 07:25:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMQ) CHEMEQ LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for CMQ    Limits Next Section


Company Details for (CMQ) CHEMEQ LIMITED

Listing Code CMQ
Listing Name CHEMEQ LIMITED
GICS Sector Pharmaceuticals
ISIN Name CHEMEQ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMQ0


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for CMQ .. Tuesday 29th May 2007

CMQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 150 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

75 Days for (CMQ) CHEMEQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Apr-10 Mon 0.41 0.42 0.4 0.4 17.3 17.3 0.0
2006-Apr-07 Fri 0.41 ### 0.4 0.4 12.9 12.9 0.0
2006-Apr-06 Thu ### 0.42 ### ### 751,988 ### 85.5 85.5 0.0
2006-Apr-05 Wed ### ### 0.375 0.385 1,058,951 198,553 ### ### 0.0
2006-Apr-04 Tue 0.44 0.44 0.42 0.42 ### ### ###
2006-Apr-03 Mon 0.45 0.45 0.425 0.44 17.9 17.9 ###
2006-Mar-31 Fri 0.46 0.46 0.45 0.45 318,886 ### ### ### 0.0
2006-Mar-30 Thu ### 0.47 0.455 0.46 315,174 ### 25.9 25.9 0.0
2006-Mar-29 Wed 0.475 0.475 ### ### 199,145 ### ### ### 0.0
2006-Mar-28 Tue 0.48 0.485 0.475 0.475 24.2 24.2 ###
2006-Mar-27 Mon 0.49 0.49 0.475 0.485 131,023 ### ### ### 0.0
2006-Mar-24 Fri 0.475 0.475 ### 0.47 23.0 23.0 ###
2006-Mar-23 Thu 0.48 0.485 ### 0.485 74,825 18,145 75.6 75.6 0.0
2006-Mar-22 Wed ### ### 0.48 0.48 9.9 9.9 0.0
2006-Mar-21 Tue ### 0.49 0.46 0.49 94.4 94.4 ###
2006-Mar-20 Mon 0.485 0.485 0.455 0.46 370,781 ### ### ### 0.0
2006-Mar-17 Fri 0.49 0.5 0.485 0.485 ### ### 0.0
2006-Mar-16 Thu 0.5 0.51 0.49 0.49 392,741 196,370 17.6 17.6 ###
2006-Mar-15 Wed 0.5 ### 0.5 0.5 253,271 ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### 0.5 27.3 27.3 0.0
2006-Mar-13 Mon 0.52 0.52 ### ### 138,586 ### 9.4 9.4 0.0
2006-Mar-10 Fri 0.525 0.525 0.51 0.52 139,650 ### 24.4 24.4 0.0
2006-Mar-09 Thu 0.53 0.53 ### 0.52 112,550 29,825 ### ### 0.0
2006-Mar-08 Wed 0.525 0.525 ### ### ### ### 0.0
2006-Mar-07 Tue 0.54 0.555 0.51 0.53 19.0 19.0 0.0
2006-Mar-06 Mon 0.5 ### ### 0.54 574,027 0 97.3 97.3 0.0
2006-Mar-03 Fri 0.54 0.54 ### ### 773,654 208,886 ### ### 0.0
2006-Mar-02 Thu 0.58 0.58 0.53 0.55 270,724 150,251 4.2 4.2 ###
2006-Mar-01 Wed ### 0.625 0.57 0.57 389,950 ### ### ### ###
2006-Feb-28 Tue ### ### ### 0.625 84.0 84.0 0.0
2006-Feb-27 Mon 0.625 0.645 ### ### 14.4 14.4 0.0
2006-Feb-24 Fri ### ### ### ### 274,243 0 10.2 10.2 0.0
2006-Feb-23 Thu 0.645 ### 0.645 0.655 79.6 79.6 ###
2006-Feb-22 Wed ### ### ### 0.645 26.3 26.3 ###
2006-Feb-21 Tue ### 0.685 ### ### 150,121 ### ### ### 0.0
2006-Feb-20 Mon ### ### ### 0.675 120,283 0 24.7 24.7 0.0
2006-Feb-17 Fri ### ### ### ### 21.1 21.1 0.0
2006-Feb-16 Thu 0.685 ### ### ### 93,050 0 34.2 34.2 0.0
2006-Feb-15 Wed 0.7 0.7 0.685 0.685 15.8 15.8 0.0
2006-Feb-14 Tue ### ### 0.685 ### 105,147 ### ### ### 0.0
2006-Feb-13 Mon ### 0.7 ### ### 82.5 82.5 0.0
2006-Feb-10 Fri ### 0.7 ### ### 86,050 ### ### ### 0.0
2006-Feb-09 Thu 0.7 0.7 ### ### ### ### 0.0
2006-Feb-08 Wed ### 0.71 ### 0.71 94.2 94.2 ###
2006-Feb-07 Tue ### 0.71 ### ### ### ### 0.0
2006-Feb-06 Mon 0.71 0.71 ### ### 229,326 ### ### ### 0.0
2006-Feb-03 Fri 0.7 ### ### ### ### ### 0.0
2006-Feb-02 Thu 0.73 0.74 0.71 ### 124,356 90,158 ### ### 0.0
2006-Feb-01 Wed ### 0.78 ### 0.72 891,745 347,780 94.6 94.6 ###
2006-Jan-31 Tue ### ### ### ### 18.2 18.2 0.0
2006-Jan-30 Mon 0.685 0.7 0.685 ### 257,680 178,443 82.4 82.4 0.0
2006-Jan-27 Fri ### 0.7 ### 0.685 273,858 95,850 84.0 84.0 0.0
2006-Jan-25 Wed ### ### ### ### 39,823 0 ### ### 0.0
2006-Jan-24 Tue ### 0.675 ### ### 28.4 28.4 0.0
2006-Jan-23 Mon ### 0.675 ### ### ### ### 0.0
2006-Jan-20 Fri 0.675 ### ### ### ### ### 0.0
2006-Jan-19 Thu 0.675 ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.675 0.685 101,250 34,171 34.0 34.0 0.0
2006-Jan-17 Tue 0.7 0.71 ### ### ### ### 0.0
2006-Jan-16 Mon 0.7 0.71 0.7 0.7 197,420 139,181 69.9 69.9 ###
2006-Jan-13 Fri 0.73 0.73 0.71 0.72 15.6 15.6 ###
2006-Jan-12 Thu 0.72 0.73 0.71 0.73 117,280 84,441 ### ### 0.1
2006-Jan-11 Wed 0.72 0.72 0.7 ### 287,345 ### 15.9 15.9 0.0
2006-Jan-10 Tue 0.72 ### ### 0.72 ### ### ###
2006-Jan-09 Mon ### 0.75 0.71 ### 11.5 11.5 0.0
2006-Jan-06 Fri ### ### 0.71 ### 111,145 39,456 ### ### 0.0
2006-Jan-05 Thu 0.72 0.72 0.7 ### 138,374 98,245 ### ### 0.0
2006-Jan-04 Wed 0.7 ### 0.7 0.72 87.3 87.3 ###
2006-Jan-03 Tue ### ### ### ### 214,954 0 64.3 64.3 0.0
2005-Dec-30 Fri 0.71 0.71 ### ### 86,150 30,583 ### ### 0.0
2005-Dec-29 Thu 0.7 0.73 0.685 0.7 ### ### ###
2005-Dec-28 Wed 0.72 0.745 0.7 0.7 107,359 ### ### ### ###
2005-Dec-27 Tue 0.675 0.76 ### 0.72 96.3 96.3 ###
2005-Dec-23 Fri 0.675 0.76 ### 0.72 96.3 96.3 ###
2005-Dec-22 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 19:25:34 thru 2024-05-09 19:25:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000