|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-09 01:27:00 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CMQ) CHEMEQ LIMITED Daily Prices Page 31...
|
TOC    Company Info for CMQ    Limits |
Company Details for (CMQ) CHEMEQ LIMITED
Listing Code
| CMQ
|
Listing Name
| CHEMEQ LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| CHEMEQ LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CMQ0 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for CMQ .. Tuesday 29th May 2007
CMQ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.022
| 150
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CMQ    Bottom |
End of day Prices (full format), 75 Days for (CMQ) CHEMEQ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Sep-23 Mon
| ###
| ###
| 3.4
| 3.4
| 162,153
| ###
| 2.3
| 2.3
| 0.2 |
2002-Sep-20 Fri
| 3.7
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2002-Sep-19 Thu
| ###
| ###
| 3.76
| 3.77
| 86,089
| 161,847
| 10.0
| 10.0
| ### |
2002-Sep-18 Wed
| 3.85
| ###
| ###
| ###
| 220,849
| 0
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| 3.79
| ###
| 3.7
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2002-Sep-16 Mon
| 3.44
| ###
| 3.44
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2002-Sep-13 Fri
| ###
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-Sep-12 Thu
| 3.28
| 3.45
| 3.24
| ###
| 277,984
| 929,856
| 88.9
| 88.9
| 0.0 |
2002-Sep-11 Wed
| ###
| 3.26
| ###
| 3.26
| 301,644
| 491,679
| 96.1
| 96.1
| 0.2 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2002-Sep-06 Fri
| 2.85
| ###
| 2.84
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2002-Sep-05 Thu
| 2.85
| 2.86
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2002-Sep-04 Wed
| 2.75
| 2.87
| 2.75
| 2.81
| 89,945
| 252,745
| ###
| ###
| ### |
2002-Sep-03 Tue
| 2.81
| 2.83
| 2.78
| 2.78
| 14,425
| ###
| ###
| ###
| 0.2 |
2002-Sep-02 Mon
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 2.83
| ###
| 2.83
| 2.89
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 2.87
| 2.87
| 2.79
| 2.83
|
|
| 23.7
| 23.7
| 0.2 |
2002-Aug-28 Wed
| ###
| ###
| 2.87
| 2.87
| 51,749
| 74,259
| 14.3
| 14.3
| ### |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 2.87
| ###
| 2.87
| ###
| 82,124
| 117,847
| 85.1
| 85.1
| 0.0 |
2002-Aug-23 Fri
| 2.85
| ###
| 2.8
| 2.88
| 116,371
| ###
| ###
| ###
| 0.2 |
2002-Aug-22 Thu
| 2.73
| 2.85
| 2.73
| 2.85
| 140,850
| 392,971
| ###
| ###
| ### |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| 2.7
| 2.7
| 2.57
| 2.59
|
|
| 8.7
| 8.7
| 0.2 |
2002-Aug-19 Mon
| 2.71
| 2.78
| 2.71
| 2.72
| 113,147
| 310,588
| ###
| ###
| 0.2 |
2002-Aug-16 Fri
| 2.71
| 2.72
| ###
| 2.7
| 33,451
| ###
| 23.9
| 23.9
| 0.2 |
2002-Aug-15 Thu
| 2.58
| 2.74
| 2.58
| 2.72
| 77,055
| ###
| ###
| ###
| 0.2 |
2002-Aug-14 Wed
| ###
| ###
| 2.58
| 2.58
|
|
| 16.6
| 16.6
| 0.2 |
2002-Aug-13 Tue
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 2.46
| 2.7
| 2.46
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2002-Aug-09 Fri
| ###
| 2.46
| ###
| 2.45
| 41,670
| 51,254
| 88.9
| 88.9
| 0.2 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 16,750
| 0
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| 2.4
| 2.4
| ###
| ###
| 17,047
| 20,456
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 2.49
| 2.49
| 2.44
| 2.44
| 14,157
| ###
| ###
| ###
| 0.2 |
2002-Aug-02 Fri
| ###
| 2.48
| ###
| 2.48
|
|
| 93.0
| 93.0
| 0.2 |
2002-Aug-01 Thu
| 2.43
| 2.44
| 2.42
| 2.42
| 19,383
| ###
| 27.9
| 27.9
| 0.2 |
2002-Jul-31 Wed
| 2.43
| 2.44
| 2.42
| 2.44
| 16,020
| 38,928
| ###
| ###
| 0.2 |
2002-Jul-30 Tue
| ###
| 2.42
| ###
| 2.42
| 24,053
| ###
| 86.7
| 86.7
| 0.2 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Jul-26 Fri
| 2.43
| 2.45
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2002-Jul-25 Thu
| ###
| 2.45
| ###
| 2.42
| 33,359
| ###
| 92.1
| 92.1
| 0.2 |
2002-Jul-24 Wed
| ###
| ###
| 2.26
| 2.26
|
|
| 18.4
| 18.4
| ### |
2002-Jul-23 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| 2.26
| 2.27
|
|
| 12.2
| 12.2
| 0.2 |
2002-Jul-19 Fri
| 2.42
| 2.44
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2002-Jul-18 Thu
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2002-Jul-17 Wed
| 2.41
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| 2.5
| 2.55
| 2.45
| 2.45
| 45,445
| ###
| 20.4
| 20.4
| 0.2 |
2002-Jul-15 Mon
| 2.51
| 2.51
| 2.47
| 2.48
| 51,782
| ###
| ###
| ###
| 0.2 |
2002-Jul-12 Fri
| 2.55
| 2.55
| 2.5
| 2.53
| 25,376
| 64,074
| 24.2
| 24.2
| ### |
2002-Jul-11 Thu
| 2.59
| 2.59
| 2.5
| 2.5
|
|
| 8.5
| 8.5
| 0.2 |
2002-Jul-10 Wed
| ###
| ###
| 2.54
| 2.58
| 37,520
| 47,650
| 11.3
| 11.3
| 0.2 |
2002-Jul-09 Tue
| ###
| ###
| 2.55
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| 2.7
| ###
| ###
| 88,746
| ###
| 83.3
| 83.3
| 0.0 |
2002-Jul-05 Fri
| 2.52
| ###
| 2.5
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| 2.45
| 137,546
| 0
| 96.7
| 96.7
| 0.2 |
2002-Jul-03 Wed
| 2.43
| 2.43
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-Jul-02 Tue
| 2.52
| 2.52
| 2.45
| 2.45
|
|
| 13.1
| 13.1
| 0.2 |
2002-Jul-01 Mon
| ###
| ###
| 2.47
| 2.5
|
|
| 10.0
| 10.0
| 0.2 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 65,850
| 0
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 2.46
| 2.59
| 2.46
| 2.57
|
|
| 89.0
| 89.0
| ### |
2002-Jun-26 Wed
| 2.59
| 2.59
| ###
| 2.48
| 168,879
| ###
| ###
| ###
| 0.2 |
2002-Jun-25 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2002-Jun-24 Mon
| 2.75
| 2.75
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-Jun-21 Fri
| 2.75
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 2.73
| 2.84
| 2.73
| 2.74
| 188,246
| ###
| ###
| ###
| 0.2 |
2002-Jun-19 Wed
| ###
| 2.73
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-18 Tue
| ###
| 2.75
| ###
| ###
| 55,555
| 76,388
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 2.88
| 2.88
| ###
| ###
| 70,120
| 100,972
| 2.5
| 2.5
| 0.0 |
2002-Jun-14 Fri
| 2.85
| ###
| 2.83
| 2.88
| 347,044
| ###
| ###
| ###
| 0.2 |
2002-Jun-13 Thu
| 2.57
| 2.85
| 2.52
| 2.83
|
|
| 97.5
| 97.5
| 0.2 |
2002-Jun-12 Wed
| 2.52
| 2.72
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
2002-Jun-11 Tue
| ###
| 2.56
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 13:27:00 thru 2024-05-09 13:27:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|