|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-09 06:53:57 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CMQ) CHEMEQ LIMITED Daily Prices Page 32...
|
TOC    Company Info for CMQ    Limits |
Company Details for (CMQ) CHEMEQ LIMITED
Listing Code
| CMQ
|
Listing Name
| CHEMEQ LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| CHEMEQ LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CMQ0 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for CMQ .. Tuesday 29th May 2007
CMQ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.022
| 150
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CMQ    Bottom |
End of day Prices (full format), 75 Days for (CMQ) CHEMEQ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Jun-07 Fri
| 2.2
| ###
| 2.2
| ###
| 27,450
| ###
| 91.4
| 91.4
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Jun-05 Wed
| 2.48
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| 2.5
| 2.27
| 2.45
| 157,283
| ###
| 96.8
| 96.8
| 0.2 |
2002-Jun-03 Mon
| ###
| 2.27
| ###
| 2.24
| 159,180
| ###
| 96.9
| 96.9
| ### |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 54,250
| 0
| 70.4
| 70.4
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 34,941
| 0
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 44,123
| 0
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 12,552
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 32,750
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| 2
| ###
| 2
| 30,946
| 30,946
| 81.0
| 81.0
| 0.1 |
2002-May-10 Fri
| ###
| 2
| 1.7
| 2
| 221,257
| 409,325
| 95.1
| 95.1
| 0.1 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 88,474
| 0
| 24.9
| 24.9
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 106,684
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 24,243
| 0
| 14.3
| 14.3
| 0.0 |
2002-May-06 Mon
| ###
| 2.2
| 2
| ###
| 95,322
| 200,176
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-May-02 Thu
| ###
| ###
| ###
| 2.2
| 82,140
| 0
| ###
| ###
| 0.2 |
2002-May-01 Wed
| ###
| 2.4
| ###
| ###
| 77,520
| 93,024
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 2.2
| ###
| 2.2
| 2.28
|
|
| 93.4
| 93.4
| 0.2 |
2002-Apr-29 Mon
| ###
| 2.22
| ###
| 2.2
|
|
| 79.5
| 79.5
| 0.2 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 68,370
| 0
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| 2.4
| 2.26
| ###
| 42,627
| 99,320
| 10.2
| 10.2
| 0.0 |
2002-Apr-23 Tue
| 2.42
| 2.44
| ###
| ###
| 38,187
| 46,588
| 27.6
| 27.6
| 0.0 |
2002-Apr-22 Mon
| 2.45
| 2.47
| 2.4
| 2.42
| 38,123
| 92,829
| ###
| ###
| 0.2 |
2002-Apr-19 Fri
| 2.4
| 2.45
| 2.4
| 2.45
| 51,528
| 124,955
| 84.9
| 84.9
| 0.2 |
2002-Apr-18 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| 2.28
| 2.28
| 18,085
| ###
| ###
| ###
| 0.2 |
2002-Apr-16 Tue
| 2.26
| ###
| 2.26
| ###
| 25,479
| ###
| 84.4
| 84.4
| 0.0 |
2002-Apr-15 Mon
| 2.29
| ###
| 2.26
| 2.26
|
|
| 21.8
| 21.8
| ### |
2002-Apr-12 Fri
| ###
| ###
| 2.26
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 2.52
| 2.53
| ###
| 2.4
| 43,588
| ###
| ###
| ###
| ### |
2002-Apr-04 Thu
| 2.46
| 2.5
| 2.46
| 2.47
| 26,385
| ###
| 77.7
| 77.7
| ### |
2002-Apr-03 Wed
| 2.45
| 2.45
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2002-Apr-02 Tue
| 2.51
| 2.51
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2002-Mar-28 Thu
| 2.52
| 2.55
| 2.46
| 2.5
| 65,670
| ###
| 24.4
| 24.4
| 0.2 |
2002-Mar-27 Wed
| 2.54
| 2.56
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2002-Mar-26 Tue
| ###
| 2.47
| ###
| 2.47
|
|
| ###
| ###
| ### |
2002-Mar-25 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2002-Mar-22 Fri
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| 2.28
| 2.29
|
|
| 19.9
| 19.9
| ### |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2002-Mar-19 Tue
| 2.26
| ###
| 2.2
| 2.27
| 110,576
| ###
| ###
| ###
| 0.2 |
2002-Mar-18 Mon
| 2.44
| 2.44
| 2.26
| ###
| 98,278
| 230,953
| 8.1
| 8.1
| 0.0 |
2002-Mar-15 Fri
| 2.47
| 2.52
| 2.44
| 2.44
| 49,288
| ###
| 29.3
| 29.3
| 0.2 |
2002-Mar-14 Thu
| 2.41
| 2.5
| 2.41
| 2.46
|
|
| ###
| ###
| 0.2 |
2002-Mar-13 Wed
| 2.449
| 2.55
| 2.42
| 2.42
|
|
| 23.7
| 23.7
| 0.2 |
2002-Mar-12 Tue
| 2.59
| ###
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 2.48
| ###
| 2.48
| 2.59
| 252,058
| 312,551
| ###
| ###
| 0.2 |
2002-Mar-08 Fri
| ###
| 2.46
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| 2.2
| ###
| ###
| 90,976
| 100,073
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 2.25
| 2.29
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2002-Mar-04 Mon
| ###
| 2.47
| ###
| ###
| 58,658
| 72,442
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 2.26
| 2.4
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2002-Feb-28 Thu
| 2.7
| 2.7
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2002-Feb-26 Tue
| 2.77
| ###
| 2.77
| 2.83
| 130,687
| ###
| 88.0
| 88.0
| 0.2 |
2002-Feb-25 Mon
| 3
| 3
| 2.755
| 2.755
| 184,178
| 529,972
| 2.8
| 2.8
| ### |
2002-Feb-22 Fri
| ###
| ###
| 2.75
| ###
| 159,856
| ###
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| 3
| 3
|
|
| 11.3
| 11.3
| 0.2 |
2002-Feb-20 Wed
| 3.22
| 3.25
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 18:53:57 thru 2024-05-09 18:53:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|