Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 01:29:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMQ) CHEMEQ LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for CMQ    Limits Next Section


Company Details for (CMQ) CHEMEQ LIMITED

Listing Code CMQ
Listing Name CHEMEQ LIMITED
GICS Sector Pharmaceuticals
ISIN Name CHEMEQ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMQ0


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for CMQ .. Tuesday 29th May 2007

CMQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 150 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

75 Days for (CMQ) CHEMEQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-21 Wed 0.725 0.725 ### 0.675 540,425 ### ### ### 0.0
2005-Dec-20 Tue 0.775 0.775 0.71 0.725 3.0 3.0 ###
2005-Dec-19 Mon 0.8 0.81 0.77 0.77 103,373 ### ### ### 0.1
2005-Dec-16 Fri ### 0.82 0.79 0.79 72,120 58,056 10.9 10.9 ###
2005-Dec-15 Thu 0.84 0.84 ### ### 107,553 45,172 10.9 10.9 0.0
2005-Dec-14 Wed 0.84 0.85 0.83 0.85 71,655 ### 80.2 80.2 ###
2005-Dec-13 Tue 0.85 0.86 0.83 0.83 74,450 ### 17.8 17.8 ###
2005-Dec-12 Mon 0.845 0.87 0.84 0.85 194,750 ### ### ### ###
2005-Dec-09 Fri ### 0.845 0.78 0.845 278,445 ### ### ### ###
2005-Dec-08 Thu 0.83 0.855 0.8 0.81 320,358 ### 14.4 14.4 0.1
2005-Dec-07 Wed 0.85 0.86 0.83 0.845 25.5 25.5 ###
2005-Dec-06 Tue 0.885 0.885 0.845 ### ### ### 0.0
2005-Dec-05 Mon 0.89 ### ### 0.88 ### ### 0.1
2005-Dec-02 Fri 0.88 ### 0.875 ### 88,950 ### ### ### 0.0
2005-Dec-01 Thu 0.875 ### 0.87 0.88 ### ### 0.1
2005-Nov-30 Wed ### ### 0.875 0.875 135,526 ### ### ### 0.1
2005-Nov-29 Tue 0.875 ### 0.87 ### ### ### 0.0
2005-Nov-28 Mon ### ### 0.87 0.885 10.5 10.5 ###
2005-Nov-25 Fri ### 0.945 ### ### ### ### 0.0
2005-Nov-24 Thu ### ### 0.86 ### 70.9 70.9 0.0
2005-Nov-23 Wed ### ### ### ### 6.6 6.6 0.0
2005-Nov-22 Tue ### 0.975 ### ### 9.9 9.9 0.0
2005-Nov-21 Mon ### ### ### ### 29.4 29.4 0.0
2005-Nov-18 Fri 0.985 ### ### ### 515,079 0 13.2 13.2 0.0
2005-Nov-17 Thu 1 1 ### ### 141,475 ### ### ### 0.0
2005-Nov-16 Wed 1.025 1.025 ### ### 231,356 ### 11.1 11.1 0.0
2005-Nov-15 Tue ### 1.025 1 1.025 510,284 ### ### ### ###
2005-Nov-14 Mon 1.025 1.025 ### ### 413,276 ### ### ### 0.0
2005-Nov-11 Fri ### 1.045 ### 1.025 ### ### ###
2005-Nov-10 Thu ### ### ### 1.025 128,841 0 ### ### ###
2005-Nov-09 Wed ### 1.045 ### ### 129,220 ### 20.7 20.7 0.0
2005-Nov-08 Tue 1.055 1.055 ### ### 194,285 102,485 19.8 19.8 0.0
2005-Nov-07 Mon ### 1.075 ### ### ### ### 0.0
2005-Nov-04 Fri 1.075 ### 1.045 ### 95,442 ### ### ### 0.0
2005-Nov-03 Thu 1.075 ### ### ### 68.7 68.7 0.0
2005-Nov-02 Wed ### ### ### ### 34,925 0 88.9 88.9 0.0
2005-Nov-01 Tue 1.055 ### 1.055 ### 84.8 84.8 0.0
2005-Oct-31 Mon 1.075 1.075 1.045 ### 18.7 18.7 0.0
2005-Oct-28 Fri ### ### ### 1.075 32.3 32.3 ###
2005-Oct-27 Thu ### ### ### ### 209,478 0 27.6 27.6 0.0
2005-Oct-26 Wed ### ### ### ### 205,026 0 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 123,850 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 114,280 0 ### ### 0.0
2005-Oct-20 Thu 1.155 1.155 1.145 1.145 56,126 64,544 38.2 38.2 ###
2005-Oct-19 Wed ### ### 1.145 1.155 44.4 44.4 0.1
2005-Oct-18 Tue ### 1.175 ### 1.175 72.3 72.3 ###
2005-Oct-17 Mon 1.155 ### ### ### 71,646 0 86.0 86.0 0.0
2005-Oct-14 Fri ### 1.2 1.145 1.155 29.4 29.4 0.1
2005-Oct-13 Thu ### ### ### ### 200,186 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### 1.155 82.2 82.2 0.1
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 87,176 0 82.1 82.1 0.0
2005-Oct-07 Fri ### ### ### ### 225,078 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 26.3 26.3 0.0
2005-Oct-05 Wed ### 1.2 1.175 1.175 137,387 163,147 31.6 31.6 ###
2005-Oct-04 Tue ### 1.22 ### ### 214,572 130,888 88.5 88.5 0.0
2005-Oct-03 Mon 1.2 1.2 ### ### 16.8 16.8 0.0
2005-Sep-30 Fri 1.2 1.225 ### ### ### ### 0.0
2005-Sep-29 Thu 1.185 1.2 1.175 ### 67.2 67.2 0.0
2005-Sep-28 Wed ### 1.2 1.175 ### ### ### 0.0
2005-Sep-27 Tue ### 1.21 1.175 1.175 325,723 388,424 24.4 24.4 ###
2005-Sep-26 Mon ### 1.2 ### 1.175 138,685 ### 17.3 17.3 ###
2005-Sep-23 Fri 1.25 ### ### 1.2 1,172,149 0 5.8 5.8 0.1
2005-Sep-22 Thu ### ### ### ### 120,781 0 10.9 10.9 0.0
2005-Sep-21 Wed ### ### ### ### 82.8 82.8 0.0
2005-Sep-20 Tue ### ### ### ### 83,440 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 87,450 0 ### ### 0.0
2005-Sep-16 Fri ### 1.175 1.155 ### 93,378 108,785 ### ### 0.0
2005-Sep-15 Thu ### 1.175 1.155 ### 93,341 108,742 ### ### 0.0
2005-Sep-14 Wed 1.175 ### ### ### ### ### 0.0
2005-Sep-13 Tue 1.185 1.185 ### ### 17.2 17.2 0.0
2005-Sep-12 Mon ### 1.2 1.185 ### ### ### 0.0
2005-Sep-09 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2005-Sep-08 Thu ### 1.2 ### 1.2 176,527 ### 74.2 74.2 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 01:29:47 thru 2024-05-10 01:29:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000