|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-09 10:27:53 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CMQ) CHEMEQ LIMITED Daily Prices Page 40...
|
TOC    Company Info for CMQ    Limits |
Company Details for (CMQ) CHEMEQ LIMITED
Listing Code
| CMQ
|
Listing Name
| CHEMEQ LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| CHEMEQ LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CMQ0 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for CMQ .. Tuesday 29th May 2007
CMQ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.022
| 150
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CMQ    Bottom |
End of day Prices (full format), 75 Days for (CMQ) CHEMEQ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1999-Nov-24 Wed
| 0.353
| 0.353
| 0.353
| 0.353
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
| 56,622
| 0
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
| 103,179
| 0
| 27.0
| 27.0
| 0.0 |
1999-Nov-18 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 0.385
| 0.385
| ###
| 0.375
|
|
| 12.6
| 12.6
| ### |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.384
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| 0.375
| 0.375
| 88,570
| ###
| ###
| ###
| ### |
1999-Nov-11 Thu
| 0.385
| ###
| ###
| ###
| 102,145
| 0
| 19.5
| 19.5
| 0.0 |
1999-Nov-10 Wed
| 0.385
| 0.385
| ###
| ###
| 43,688
| ###
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 36,283
| 0
| 12.9
| 12.9
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 89,888
| 0
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 49,850
| 0
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 0.385
| 0.4
| 0.375
| ###
| 374,570
| 145,145
| 27.8
| 27.8
| 0.0 |
1999-Oct-28 Thu
| ###
| 0.385
| ###
| 0.385
| 313,246
| ###
| 98.3
| 98.3
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1999-Oct-26 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1999-Oct-21 Thu
| ###
| ###
| ###
| 0.375
| 340,274
| 0
| ###
| ###
| ### |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 230,444
| 0
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 121,250
| 0
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 114,789
| 0
| 94.7
| 94.7
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 81,929
| 0
| 97.6
| 97.6
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
| 7,245
| 0
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
| 23,145
| 0
| 77.2
| 77.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 34,155
| 0
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
| 27,470
| 0
| 18.3
| 18.3
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 36,720
| 0
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
| 200,673
| 0
| 0.9
| 0.9
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.355
| 0.355
| ###
| ###
| 82,955
| 14,724
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| 0.355
| ###
| ###
| 43,455
| ###
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
| 155,155
| 0
| 8.6
| 8.6
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| 0.383
| 410,972
| 0
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1999-Sep-08 Wed
| 0.255
| 0.275
| 0.255
| 0.27
| 322,656
| ###
| 97.1
| 97.1
| ### |
1999-Sep-07 Tue
| 0.22
| 0.245
| 0.22
| 0.245
| 207,384
| ###
| 98.9
| 98.9
| 0.0 |
1999-Sep-06 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 90.5
| 90.5
| ### |
1999-Sep-02 Thu
| ###
| 0.24
| 0.23
| 0.23
| 75,784
| ###
| 15.6
| 15.6
| ### |
1999-Sep-01 Wed
| 0.245
| 0.245
| ###
| 0.24
| 47,225
| 5,785
| 11.1
| 11.1
| 0.0 |
1999-Aug-31 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 0.255
| 0.26
| 0.245
| 0.25
| 421,959
| 106,544
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.28
| 0.28
| 0.25
| 0.25
| 936,276
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 22:27:53 thru 2024-05-09 22:27:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|