Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 02:57:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMQ) CHEMEQ LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for CMQ    Limits Next Section


Company Details for (CMQ) CHEMEQ LIMITED

Listing Code CMQ
Listing Name CHEMEQ LIMITED
GICS Sector Pharmaceuticals
ISIN Name CHEMEQ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMQ0


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for CMQ .. Tuesday 29th May 2007

CMQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 150 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

75 Days for (CMQ) CHEMEQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-07 Wed 1.185 1.2 ### 1.2 77.8 77.8 0.1
2005-Sep-06 Tue ### ### 1.145 ### 47,044 ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 168,640 0 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 23.1 23.1 0.0
2005-Aug-31 Wed ### ### 1.145 ### 147,921 84,684 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 155,182 0 ### ### 0.0
2005-Aug-29 Mon ### 1.23 1.185 1.185 444,184 536,352 28.5 28.5 0.1
2005-Aug-26 Fri 1.25 1.275 ### 1.2 ### ### 0.1
2005-Aug-25 Thu 1.27 1.27 1.23 1.23 123,649 ### ### ### 0.1
2005-Aug-24 Wed 1.25 ### 1.25 1.275 204,283 127,676 86.7 86.7 ###
2005-Aug-23 Tue 1.255 1.26 1.22 ### 112,150 ### ### ### 0.0
2005-Aug-22 Mon 1.24 1.28 1.22 1.28 115,052 ### 90.0 90.0 ###
2005-Aug-19 Fri 1.25 1.255 1.23 ### 152,176 189,078 ### ### 0.0
2005-Aug-18 Thu ### ### 1.25 1.25 6.2 6.2 ###
2005-Aug-17 Wed 1.27 ### 1.25 ### 804,088 502,555 91.2 91.2 0.0
2005-Aug-16 Tue 1.25 1.27 1.245 1.25 65.7 65.7 ###
2005-Aug-15 Mon 1.29 1.29 1.245 1.25 201,445 ### ### ### ###
2005-Aug-12 Fri ### ### 1.255 1.29 ### ### 0.1
2005-Aug-11 Thu ### 1.355 ### ### 114,548 ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### 1.325 30.6 30.6 0.1
2005-Aug-09 Tue ### ### ### ### 9.9 9.9 0.0
2005-Aug-08 Mon ### ### ### ### 343,484 0 93.5 93.5 0.0
2005-Aug-05 Fri ### ### ### ### 314,370 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### 1.345 ### ### ###
2005-Aug-03 Wed 1.345 ### ### ### 785,321 0 ### ### 0.0
2005-Aug-02 Tue ### 1.4 ### ### 503,628 ### 7.9 7.9 0.0
2005-Aug-01 Mon 1.51 1.52 ### ### 2,224,757 ### ### ### 0.0
2005-Jul-29 Fri ### 1.42 1.28 1.42 ### ### ###
2005-Jul-28 Thu ### ### ### 1.23 ### ### 0.1
2005-Jul-27 Wed 1.22 ### 1.21 1.285 2,531,351 ### ### ### ###
2005-Jul-26 Tue ### ### ### ### 98.3 98.3 0.0
2005-Jul-25 Mon 1.045 ### ### ### 1,034,327 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 3.1 3.1 0.0
2005-Jul-21 Thu ### ### ### ### 322,184 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 75.1 75.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 8,470 0 ### ### 0.0
2005-Jul-15 Fri 1.175 ### ### 1.185 131,043 0 ### ### 0.1
2005-Jul-14 Thu ### 1.175 ### 1.145 ### ### ###
2005-Jul-13 Wed 1.155 ### ### ### 53,580 0 17.6 17.6 0.0
2005-Jul-12 Tue ### ### ### 1.155 ### ### 0.1
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### 1.145 14.1 14.1 ###
2005-Jul-07 Thu ### ### ### 1.175 37.5 37.5 ###
2005-Jul-06 Wed ### ### ### 1.2 ### ### 0.1
2005-Jul-05 Tue 1.23 1.26 1.21 ### ### ### 0.0
2005-Jul-04 Mon 1.125 ### 1.125 1.225 98.1 98.1 0.1
2005-Jul-01 Fri ### 1.26 ### 1.125 946,070 596,024 ### ### ###
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 1.055 ### ### ### 588,687 0 9.0 9.0 0.0
2005-Jun-28 Tue 1.055 ### 1.045 1.055 65.2 65.2 0.1
2005-Jun-27 Mon 1.085 1.085 ### ### 489,280 ### 22.6 22.6 0.0
2005-Jun-24 Fri ### ### ### ### 395,357 0 ### ### 0.0
2005-Jun-23 Thu 1.125 ### ### ### ### ### 0.0
2005-Jun-22 Wed 1.155 1.155 1.125 1.125 265,445 ### 15.5 15.5 ###
2005-Jun-21 Tue ### ### ### 1.155 ### ### 0.1
2005-Jun-20 Mon ### ### ### ### 317,049 0 13.4 13.4 0.0
2005-Jun-17 Fri ### ### ### ### 183,970 0 ### ### 0.0
2005-Jun-16 Thu 1.185 ### ### ### 23.4 23.4 0.0
2005-Jun-15 Wed ### ### ### ### 515,178 0 69.2 69.2 0.0
2005-Jun-14 Tue ### 1.21 1.185 ### 71.0 71.0 0.0
2005-Jun-10 Fri 1.185 1.21 ### 1.185 ### ### 0.1
2005-Jun-09 Thu 1.2 ### ### 1.185 266,544 0 23.5 23.5 0.1
2005-Jun-08 Wed ### 1.21 ### ### 164,088 99,273 67.2 67.2 0.0
2005-Jun-07 Tue 1.21 1.21 1.185 1.2 283,746 339,785 ### ### 0.1
2005-Jun-06 Mon 1.24 1.24 ### 1.21 ### ### ###
2005-Jun-03 Fri 1.245 1.25 1.22 1.22 ### ### 0.1
2005-Jun-02 Thu 1.2 1.285 ### 1.245 91.9 91.9 0.1
2005-Jun-01 Wed 1.2 1.23 ### 1.2 67.8 67.8 0.1
2005-May-31 Tue 1.21 1.23 ### ### 482,952 ### 14.3 14.3 0.0
2005-May-30 Mon 1.28 1.29 1.23 1.23 140,222 176,679 9.0 9.0 0.1
2005-May-27 Fri 1.26 1.28 1.255 1.26 208,088 263,751 66.2 66.2 ###
2005-May-26 Thu 1.275 ### 1.255 1.255 449,348 ### ### ### ###
2005-May-25 Wed ### 1.325 1.255 1.26 676,244 872,354 7.1 7.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 02:57:44 thru 2024-05-10 02:57:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000