|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-09 08:22:08 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CMQ) CHEMEQ LIMITED Daily Prices Page 36...
|
TOC    Company Info for CMQ    Limits |
Company Details for (CMQ) CHEMEQ LIMITED
Listing Code
| CMQ
|
Listing Name
| CHEMEQ LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| CHEMEQ LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CMQ0 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for CMQ .. Tuesday 29th May 2007
CMQ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.022
| 150
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CMQ    Bottom |
End of day Prices (full format), 75 Days for (CMQ) CHEMEQ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Mar-30 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.455
| ###
| 0.45
| 0.45
| 50,620
| 11,389
| 29.0
| 29.0
| 0.0 |
2001-Mar-23 Fri
| 0.45
| 0.46
| 0.45
| 0.45
| 48,880
| 22,240
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| 0.48
| 0.48
| 0.45
| 0.45
| 27,920
| 12,982
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 150
| ###
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 26,770
| 12,046
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| 0.46
| 0.48
| 0.45
| 0.48
|
|
| 94.7
| 94.7
| 0.0 |
2001-Mar-09 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 19.6
| 19.6
| ### |
2001-Mar-08 Thu
| 0.48
| 0.49
| 0.46
| 0.48
| 35,250
| 16,743
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.49
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| 0.51
| 0.51
| 0.47
| 0.5
| 40,748
| ###
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| 0.55
| 0.5
| 0.5
| 166,850
| ###
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 0.5
| 0.56
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.45
| 0.51
| 0.45
| 0.48
| 184,652
| ###
| 94.5
| 94.5
| 0.0 |
2001-Feb-28 Wed
| 0.44
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 20.7
| 20.7
| ### |
2001-Feb-26 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.41
| 0.44
| 0.4
| 0.44
| 34,256
| 14,387
| 95.6
| 95.6
| ### |
2001-Feb-22 Thu
| 0.42
| 0.45
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2001-Feb-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 0.375
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Feb-15 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 3,820
| ###
| ###
| ###
| ### |
2001-Feb-12 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 46,180
| 0
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.41
| 0.41
| ###
| ###
| 155,920
| ###
| 3.1
| 3.1
| 0.0 |
2001-Feb-06 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 1,275
| 522
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2001-Feb-01 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 4,650
| ###
| ###
| ###
| ### |
2001-Jan-25 Thu
| 0.425
| ###
| ###
| ###
| 47,850
| 0
| 7.4
| 7.4
| 0.0 |
2001-Jan-24 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 9,650
| ###
| ###
| ###
| ### |
2001-Jan-23 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 16,527
| 7,354
| 15.7
| 15.7
| ### |
2001-Jan-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 38,473
| ###
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 94.7
| 94.7
| ### |
2001-Jan-11 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 26,250
| 0
| 95.0
| 95.0
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 89.1
| 89.1
| 0.0 |
2000-Dec-07 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-05 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 3,875
| 0
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 11,570
| 0
| 6.8
| 6.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 20:22:08 thru 2024-05-09 20:22:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|