|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-09 05:46:27 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CMQ) CHEMEQ LIMITED Daily Prices Page 18...
|
TOC    Company Info for CMQ    Limits |
Company Details for (CMQ) CHEMEQ LIMITED
Listing Code
| CMQ
|
Listing Name
| CHEMEQ LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| CHEMEQ LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CMQ0 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for CMQ .. Tuesday 29th May 2007
CMQ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.022
| 150
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CMQ    Bottom |
End of day Prices (full format), 75 Days for (CMQ) CHEMEQ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Aug-01 Tue
| 0.375
| 0.375
| 0.355
| ###
| 263,081
| 96,024
| 10.3
| 10.3
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.385
| 0.385
| 0.375
| ###
| 122,654
| ###
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| 0.4
| 0.385
| 0.385
| 156,440
| ###
| 10.8
| 10.8
| 0.0 |
2006-Jul-26 Wed
| 0.42
| 0.42
| ###
| ###
| 104,950
| ###
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 0.42
| 0.4
| ###
| 474,829
| 194,679
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 93.8
| 93.8
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 0.355
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.345
| ###
| 80,253
| 13,843
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| 0.345
|
|
| 6.3
| 6.3
| 0.0 |
2006-Jul-14 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 64,554
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| 0.4
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2006-Jul-11 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.42
| 0.48
| ###
| 0.43
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| 0.46
| ###
| 0.43
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| 0.325
| 289,644
| 0
| 79.2
| 79.2
| ### |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 437,070
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 227,644
| 0
| 11.9
| 11.9
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| 0.325
| 202,725
| 0
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.355
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 167,221
| 0
| 1.7
| 1.7
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 355,888
| 0
| 2.5
| 2.5
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 207,071
| 0
| 23.4
| 23.4
| 0.0 |
2006-Jun-09 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.375
| 0.375
| 113,972
| ###
| ###
| ###
| ### |
2006-Jun-07 Wed
| ###
| 0.4
| ###
| ###
| 205,480
| ###
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 0.4
| 0.385
| ###
| 159,357
| 62,547
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.41
| 0.41
| ###
| ###
| 48,020
| 9,844
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.41
| 0.41
| ###
| ###
| 111,221
| ###
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 0.41
| ###
| 0.4
| 0.4
| 89,020
| ###
| 15.4
| 15.4
| 0.0 |
2006-May-30 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2006-May-29 Mon
| 0.4
| 0.425
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-May-26 Fri
| 0.4
| 0.42
| 0.4
| ###
| 139,675
| ###
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2006-May-23 Tue
| 0.425
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 181,680
| ###
| 42.0
| 42.0
| ### |
2006-May-19 Fri
| 0.43
| 0.445
| 0.43
| 0.43
| 196,380
| ###
| ###
| ###
| ### |
2006-May-18 Thu
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.44
| 0.455
| 0.43
| 0.43
|
|
| 28.0
| 28.0
| ### |
2006-May-15 Mon
| 0.455
| ###
| 0.44
| 0.45
|
|
| 36.5
| 36.5
| 0.0 |
2006-May-12 Fri
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.445
| 0.445
| 0.43
| 0.44
| 137,744
| ###
| 25.7
| 25.7
| ### |
2006-May-10 Wed
| 0.49
| 0.49
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.51
| 0.51
| 0.46
| 0.49
| 394,721
| ###
| 8.4
| 8.4
| ### |
2006-May-08 Mon
| 0.52
| 0.52
| 0.5
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-May-05 Fri
| 0.525
| 0.53
| 0.5
| 0.5
| 237,183
| 122,149
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 11.9
| 11.9
| 0.0 |
2006-May-03 Wed
| 0.54
| 0.54
| ###
| 0.52
| 408,571
| ###
| 9.0
| 9.0
| 0.0 |
2006-May-02 Tue
| 0.585
| 0.585
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.56
| ###
| 0.555
| 0.585
| 998,646
| 277,124
| 92.4
| 92.4
| ### |
2006-Apr-28 Fri
| 0.475
| ###
| 0.475
| 0.555
|
|
| 99.4
| 99.4
| ### |
2006-Apr-27 Thu
| 0.43
| ###
| 0.43
| 0.455
|
|
| 95.0
| 95.0
| 0.0 |
2006-Apr-26 Wed
| 0.385
| ###
| 0.385
| 0.425
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 0.385
| ###
| 143,858
| ###
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-Apr-11 Tue
| ###
| 0.41
| 0.4
| 0.4
| 328,342
| 132,978
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 17:46:27 thru 2024-05-09 17:46:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|