New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Wed 24-May-15 01:19:26 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
64 Rows
(Less rows per page)
127 Rows
191 Rows
254 Rows
(Current value)
508 Rows
1016 Rows
2032 Rows
4064 Rows
8128 Rows
16256 Rows
32512 Rows
65024 Rows
(More rows per page)
(CMS) COMMSECURE LIMITED Daily Prices...
TOC
   Company Info for CMS   
Limits
Company Details for (CMS) COMMSECURE LIMITED
Listing Code
CMS
Listing Name
COMMSECURE LIMITED
GICS Sector
Software & Services
ISIN Name
COMMSECURE LIMITED
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000CMS6
Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for CMS .. Tuesday 14th August 2007
CMS is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
###
0.0
MAX
0.53
8,589,080
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for CMS   
Bottom
1
2
3
4
5
6
7
8
9
10
11
Next >>
End of day Prices (full format),
254 Days for (CMS) COMMSECURE LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2010-Oct-29 Fri
###
###
###
###
0
0.0
2010-Oct-28 Thu
###
###
###
###
0
0.0
2010-Oct-27 Wed
###
###
###
###
0
0.0
2010-Oct-26 Tue
###
###
###
###
0
0.0
2010-Oct-25 Mon
###
###
###
###
0
0.0
2010-Oct-22 Fri
###
###
###
###
0
0.0
2010-Oct-21 Thu
###
###
###
###
0
0.0
2010-Oct-20 Wed
###
###
###
###
0
0.0
2010-Oct-19 Tue
###
###
###
###
0
0.0
2010-Oct-18 Mon
###
###
###
###
0
0.0
2010-Oct-15 Fri
###
###
###
###
0
0.0
2010-Oct-14 Thu
###
###
###
###
0
0.0
2010-Oct-13 Wed
###
###
###
###
0
0.0
2010-Oct-12 Tue
###
###
###
###
0
0.0
2010-Oct-11 Mon
###
###
###
###
0
0.0
2010-Oct-08 Fri
###
###
###
###
0
0.0
2010-Oct-07 Thu
###
###
###
###
0
0.0
2010-Oct-06 Wed
###
###
###
###
0
0.0
2010-Oct-05 Tue
###
###
###
###
0
0.0
2010-Oct-04 Mon
###
###
###
###
0
0.0
2010-Oct-01 Fri
###
###
###
###
0
0.0
2010-Sep-30 Thu
###
###
###
###
0
0.0
2010-Sep-29 Wed
###
###
###
###
0
0.0
2010-Sep-28 Tue
###
###
###
###
0
0.0
2010-Sep-27 Mon
###
###
###
###
0
0.0
2010-Sep-24 Fri
###
###
###
###
0
0.0
2010-Sep-23 Thu
###
###
###
###
0
0.0
2010-Sep-22 Wed
###
###
###
###
0
0.0
2010-Sep-21 Tue
###
###
###
###
0
0.0
2010-Sep-20 Mon
###
###
###
###
0
0.0
2010-Sep-17 Fri
###
###
###
###
0
0.0
2010-Sep-16 Thu
###
###
###
###
0
0.0
2010-Sep-15 Wed
###
###
###
###
0
0.0
2010-Sep-14 Tue
###
###
###
###
0
0.0
2010-Sep-13 Mon
###
###
###
###
0
0.0
2010-Sep-10 Fri
###
###
###
###
0
0.0
2010-Sep-09 Thu
###
###
###
###
0
0.0
2010-Sep-08 Wed
###
###
###
###
0
0.0
2010-Sep-07 Tue
###
###
###
###
0
0.0
2010-Sep-06 Mon
###
###
###
###
0
0.0
2010-Sep-03 Fri
###
###
###
###
0
0.0
2010-Sep-02 Thu
###
###
###
###
0
0.0
2010-Sep-01 Wed
###
###
###
###
0
0.0
2010-Aug-31 Tue
###
###
###
###
0
0.0
2010-Aug-30 Mon
###
###
###
###
0
0.0
2010-Aug-27 Fri
###
###
###
###
0
0.0
2010-Aug-26 Thu
###
###
###
###
0
0.0
2010-Aug-25 Wed
###
###
###
###
0
0.0
2010-Aug-24 Tue
###
###
###
###
0
0.0
2010-Aug-23 Mon
###
###
###
###
0
0.0
2010-Aug-20 Fri
###
###
###
###
0
0.0
2010-Aug-19 Thu
###
###
###
###
0
0.0
2010-Aug-18 Wed
###
###
###
###
0
0.0
2010-Aug-17 Tue
###
###
###
###
0
0.0
2010-Aug-16 Mon
###
###
###
###
0
0.0
2010-Aug-13 Fri
###
###
###
###
0
0.0
2010-Aug-12 Thu
###
###
###
###
0
0.0
2010-Aug-11 Wed
###
###
###
###
0
0.0
2010-Aug-10 Tue
###
###
###
###
0
0.0
2010-Aug-09 Mon
###
###
###
###
0
0.0
2010-Aug-06 Fri
###
###
###
###
0
0.0
2010-Aug-05 Thu
###
###
###
###
0
0.0
2010-Aug-04 Wed
###
###
###
###
0
0.0
2010-Aug-03 Tue
###
###
###
###
0
0.0
2010-Aug-02 Mon
###
###
###
###
0
0.0
2010-Jul-30 Fri
###
###
###
###
0
0.0
2010-Jul-29 Thu
###
###
###
###
0
0.0
2010-Jul-28 Wed
###
###
###
###
0
0.0
2010-Jul-27 Tue
###
###
###
###
0
0.0
2010-Jul-26 Mon
###
###
###
###
0
0.0
2010-Jul-23 Fri
###
###
###
###
0
0.0
2010-Jul-22 Thu
###
###
###
###
0
0.0
2010-Jul-21 Wed
###
###
###
###
0
0.0
2010-Jul-20 Tue
###
###
###
###
0
0.0
2010-Jul-19 Mon
###
###
###
###
0
0.0
2010-Jul-16 Fri
###
###
###
###
0
0.0
2010-Jul-15 Thu
###
###
###
###
0
0.0
2010-Jul-14 Wed
###
###
###
###
0
0.0
2010-Jul-13 Tue
###
###
###
###
0
0.0
2010-Jul-12 Mon
###
###
###
###
0
0.0
2010-Jul-09 Fri
###
###
###
###
0
0.0
2010-Jul-08 Thu
###
###
###
###
0
0.0
2010-Jul-07 Wed
###
###
###
###
0
0.0
2010-Jul-06 Tue
###
###
###
###
0
0.0
2010-Jul-05 Mon
###
###
###
###
0
0.0
2010-Jul-02 Fri
###
###
###
###
0
0.0
2010-Jul-01 Thu
###
###
###
###
0
0.0
2010-Jun-30 Wed
###
###
###
###
0
0.0
2010-Jun-29 Tue
###
###
###
###
0
0.0
2010-Jun-28 Mon
###
###
###
###
0
0.0
2010-Jun-25 Fri
###
###
###
###
0
0.0
2010-Jun-24 Thu
###
###
###
###
0
0.0
2010-Jun-23 Wed
###
###
###
###
0
0.0
2010-Jun-22 Tue
###
###
###
###
0
0.0
2010-Jun-21 Mon
###
###
###
###
0
0.0
2010-Jun-18 Fri
###
###
###
###
0
0.0
2010-Jun-17 Thu
###
###
###
###
0
0.0
2010-Jun-16 Wed
###
###
###
###
0
0.0
2010-Jun-15 Tue
###
###
###
###
0
0.0
2010-Jun-11 Fri
###
###
###
###
0
0.0
2010-Jun-10 Thu
###
###
###
###
0
0.0
2010-Jun-09 Wed
###
###
###
###
0
0.0
2010-Jun-08 Tue
###
###
###
###
0
0.0
2010-Jun-07 Mon
###
###
###
###
0
0.0
2010-Jun-04 Fri
###
###
###
###
0
0.0
2010-Jun-03 Thu
###
###
###
###
0
0.0
2010-Jun-02 Wed
###
###
###
###
0
0.0
2010-Jun-01 Tue
###
###
###
###
0
0.0
2010-May-31 Mon
###
###
###
###
0
0.0
2010-May-28 Fri
###
###
###
###
0
0.0
2010-May-27 Thu
###
###
###
###
0
0.0
2010-May-26 Wed
###
###
###
###
0
0.0
2010-May-25 Tue
###
###
###
###
0
0.0
2010-May-24 Mon
###
###
###
###
0
0.0
2010-May-21 Fri
###
###
###
###
0
0.0
2010-May-20 Thu
###
###
###
###
0
0.0
2010-May-19 Wed
###
###
###
###
0
0.0
2010-May-18 Tue
###
###
###
###
0
0.0
2010-May-17 Mon
###
###
###
###
0
0.0
2010-May-14 Fri
###
###
###
###
0
0.0
2010-May-13 Thu
###
###
###
###
0
0.0
2010-May-12 Wed
###
###
###
###
0
0.0
2010-May-11 Tue
###
###
###
###
0
0.0
2010-May-10 Mon
###
###
###
###
0
0.0
2010-May-07 Fri
###
###
###
###
0
0.0
2010-May-06 Thu
###
###
###
###
0
0.0
2010-May-05 Wed
###
###
###
###
0
0.0
2010-May-04 Tue
###
###
###
###
0
0.0
2010-May-03 Mon
###
###
###
###
0
0.0
2010-Apr-30 Fri
###
###
###
###
0
0.0
2010-Apr-29 Thu
###
###
###
###
0
0.0
2010-Apr-28 Wed
###
###
###
###
0
0.0
2010-Apr-27 Tue
###
###
###
###
0
0.0
2010-Apr-23 Fri
###
###
###
###
0
0.0
2010-Apr-22 Thu
###
###
###
###
0
0.0
2010-Apr-21 Wed
###
###
###
###
0
0.0
2010-Apr-20 Tue
###
###
###
###
0
0.0
2010-Apr-19 Mon
###
###
###
###
0
0.0
2010-Apr-16 Fri
###
###
###
###
0
0.0
2010-Apr-15 Thu
###
###
###
###
0
0.0
2010-Apr-14 Wed
###
###
###
###
0
0.0
2010-Apr-13 Tue
###
###
###
###
0
0.0
2010-Apr-12 Mon
###
###
###
###
0
0.0
2010-Apr-09 Fri
###
###
###
###
0
0.0
2010-Apr-08 Thu
###
###
###
###
0
0.0
2010-Apr-07 Wed
###
###
###
###
0
0.0
2010-Apr-06 Tue
###
###
###
###
0
0.0
2010-Apr-01 Thu
###
###
###
###
0
0.0
2010-Mar-31 Wed
###
###
###
###
0
0.0
2010-Mar-30 Tue
###
###
###
###
0
0.0
2010-Mar-29 Mon
###
###
###
###
0
0.0
2010-Mar-26 Fri
###
###
###
###
0
0.0
2010-Mar-25 Thu
###
###
###
###
0
0.0
2010-Mar-24 Wed
###
###
###
###
0
0.0
2010-Mar-23 Tue
###
###
###
###
0
0.0
2010-Mar-22 Mon
###
###
###
###
0
0.0
2010-Mar-19 Fri
###
###
###
###
0
0.0
2010-Mar-18 Thu
###
###
###
###
0
0.0
2010-Mar-17 Wed
###
###
###
###
0
0.0
2010-Mar-16 Tue
###
###
###
###
0
0.0
2010-Mar-15 Mon
###
###
###
###
0
0.0
2010-Mar-12 Fri
###
###
###
###
0
0.0
2010-Mar-11 Thu
###
###
###
###
0
0.0
2010-Mar-10 Wed
###
###
###
###
0
0.0
2010-Mar-09 Tue
###
###
###
###
0
0.0
2010-Mar-08 Mon
###
###
###
###
0
0.0
2010-Mar-05 Fri
###
###
###
###
0
0.0
2010-Mar-04 Thu
###
###
###
###
0
0.0
2010-Mar-03 Wed
###
###
###
###
0
0.0
2010-Mar-02 Tue
###
###
###
###
0
0.0
2010-Mar-01 Mon
###
###
###
###
0
0.0
2010-Feb-26 Fri
###
###
###
###
0
0.0
2010-Feb-25 Thu
###
###
###
###
0
0.0
2010-Feb-24 Wed
###
###
###
###
0
0.0
2010-Feb-23 Tue
###
###
###
###
0
0.0
2010-Feb-22 Mon
###
###
###
###
0
0.0
2010-Feb-19 Fri
###
###
###
###
0
0.0
2010-Feb-18 Thu
###
###
###
###
0
0.0
2010-Feb-17 Wed
###
###
###
###
0
0.0
2010-Feb-16 Tue
###
###
###
###
0
0.0
2010-Feb-15 Mon
###
###
###
###
0
0.0
2010-Feb-12 Fri
###
###
###
###
0
0.0
2010-Feb-11 Thu
###
###
###
###
0
0.0
2010-Feb-10 Wed
###
###
###
###
0
0.0
2010-Feb-09 Tue
###
###
###
###
0
0.0
2010-Feb-08 Mon
###
###
###
###
0
0.0
2010-Feb-05 Fri
###
###
###
###
0
0.0
2010-Feb-04 Thu
###
###
###
###
0
0.0
2010-Feb-03 Wed
###
###
###
###
0
0.0
2010-Feb-02 Tue
###
###
###
###
0
0.0
2010-Feb-01 Mon
###
###
###
###
0
0.0
2010-Jan-29 Fri
###
###
###
###
0
0.0
2010-Jan-28 Thu
###
###
###
###
0
0.0
2010-Jan-27 Wed
###
###
###
###
0
0.0
2010-Jan-25 Mon
###
###
###
###
0
0.0
2010-Jan-22 Fri
###
###
###
###
0
0.0
2010-Jan-21 Thu
###
###
###
###
0
0.0
2010-Jan-20 Wed
###
###
###
###
0
0.0
2010-Jan-19 Tue
###
###
###
###
0
0.0
2010-Jan-18 Mon
###
###
###
###
0
0.0
2010-Jan-15 Fri
###
###
###
###
0
0.0
2010-Jan-14 Thu
###
###
###
###
0
0.0
2010-Jan-13 Wed
###
###
###
###
0
0.0
2010-Jan-12 Tue
###
###
###
###
0
0.0
2010-Jan-11 Mon
###
###
###
###
0
0.0
2010-Jan-08 Fri
###
###
###
###
0
0.0
2010-Jan-07 Thu
###
###
###
###
0
0.0
2010-Jan-06 Wed
###
###
###
###
0
0.0
2010-Jan-05 Tue
###
###
###
###
0
0.0
2010-Jan-04 Mon
###
###
###
###
0
0.0
2009-Dec-31 Thu
###
###
###
###
0
0.0
2009-Dec-30 Wed
###
###
###
###
0
0.0
2009-Dec-29 Tue
###
###
###
###
0
0.0
2009-Dec-24 Thu
###
###
###
###
0
0.0
2009-Dec-23 Wed
###
###
###
###
0
0.0
2009-Dec-22 Tue
###
###
###
###
0
0.0
2009-Dec-21 Mon
###
###
###
###
0
0.0
2009-Dec-18 Fri
###
###
###
###
0
0.0
2009-Dec-17 Thu
###
###
###
###
0
0.0
2009-Dec-16 Wed
###
###
###
###
0
0.0
2009-Dec-15 Tue
###
###
###
###
0
0.0
2009-Dec-14 Mon
###
###
###
###
0
0.0
2009-Dec-11 Fri
###
###
###
###
0
0.0
2009-Dec-10 Thu
###
###
###
###
0
0.0
2009-Dec-09 Wed
###
###
###
###
0
0.0
2009-Dec-08 Tue
###
###
###
###
0
0.0
2009-Dec-07 Mon
###
###
###
###
0
0.0
2009-Dec-04 Fri
###
###
###
###
0
0.0
2009-Dec-03 Thu
###
###
###
###
0
0.0
2009-Dec-02 Wed
###
###
###
###
0
0.0
2009-Dec-01 Tue
###
###
###
###
0
0.0
2009-Nov-30 Mon
###
###
###
###
0
0.0
2009-Nov-27 Fri
###
###
###
###
0
0.0
2009-Nov-26 Thu
###
###
###
###
0
0.0
2009-Nov-25 Wed
###
###
###
###
0
0.0
2009-Nov-24 Tue
###
###
###
###
0
0.0
2009-Nov-23 Mon
###
###
###
###
0
0.0
2009-Nov-20 Fri
###
###
###
###
0
0.0
2009-Nov-19 Thu
###
###
###
###
0
0.0
2009-Nov-18 Wed
###
###
###
###
0
0.0
2009-Nov-17 Tue
###
###
###
###
0
0.0
2009-Nov-16 Mon
###
###
###
###
0
0.0
2009-Nov-13 Fri
###
###
###
###
0
0.0
2009-Nov-12 Thu
###
###
###
###
0
0.0
2009-Nov-11 Wed
###
###
###
###
0
0.0
2009-Nov-10 Tue
###
###
###
###
0
0.0
2009-Nov-09 Mon
###
###
###
###
0
0.0
2009-Nov-06 Fri
###
###
###
###
0
0.0
2009-Nov-05 Thu
###
###
###
###
0
0.0
2009-Nov-04 Wed
###
###
###
###
0
0.0
2009-Nov-03 Tue
###
###
###
###
0
0.0
2009-Nov-02 Mon
###
###
###
###
0
0.0
2009-Oct-30 Fri
###
###
###
###
0
0.0
2009-Oct-29 Thu
###
###
###
###
0
0.0
1
2
3
4
5
6
7
8
9
10
11
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-05-15 13:19:26 thru 2024-05-15 13:19:26 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000