(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 40

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-18 03:41:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 40...

Company Details for (CNN) CARDIA BIOPLASTICS LIMITED

Listing Code	CNN
Listing Name	CARDIA BIOPLASTICS LIMITED
GICS Sector	Materials
ISIN Name	CARDIA TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CNN5

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CNN .. Tuesday 21st April 2015

CNN is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	127,781,448	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>

End of day Prices (full format),

38 Days for (CNN) CARDIA BIOPLASTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2009-May-28 Thu	###	###	###	###			16.2	16.2	0.0
2009-May-27 Wed	###	###	###	###	2,126,570	0	###	###	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	2,175,755	0	###	###	0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###			98.5	98.5	0.0
2009-May-12 Tue	0.027	###	0.027	###			###	###	0.0
2009-May-11 Mon	0.026	###	0.026	###	3,964,941	51,544	99.0	99.0	0.0
2009-May-08 Fri	0.022	0.022	0.022	0.022			###	###	###
2009-May-07 Thu	0.021	0.021	0.021	0.021	0				###
2009-May-06 Wed	0.021	0.022	0.021	0.021	119,543	2,570	###	###	###
2009-May-05 Tue	###	0.021	###	0.021			87.9	87.9	###
2009-May-04 Mon	0.021	0.021	0.021	0.021			###	###	###
2009-May-01 Fri	0.024	0.024	###	0.022	836,457	###	###	###	###
2009-Apr-30 Thu	0.024	0.024	0.024	0.024	78,457	1,882	###	###	###
2009-Apr-29 Wed	0.022	0.022	0.022	0.022			64.1	64.1	###
2009-Apr-28 Tue	0.024	0.025	0.022	0.022			###	###	###
2009-Apr-27 Mon	0.025	0.025	0.022	0.024			17.8	17.8	###
2009-Apr-24 Fri	0.025	0.025	0.025	0.025	0				###
2009-Apr-23 Thu	0.026	0.026	0.025	0.025			###	###	###
2009-Apr-22 Wed	0.026	0.026	0.026	0.026			72.6	72.6	###
2009-Apr-21 Tue	0.026	0.026	0.026	0.026			74.0	74.0	###
2009-Apr-20 Mon	0.029	0.029	0.029	0.029	0				0.0
2009-Apr-17 Fri	0.029	0.029	0.025	0.029	665,086	17,957	69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	0.027	0.027	0.027	0.027			###	###	###
2009-Apr-09 Thu	0.027	0.027	0.027	0.027	0				###
2009-Apr-08 Wed	0.026	0.027	0.025	0.027			###	###	###
2009-Apr-07 Tue	0.028	0.028	0.028	0.028			77.1	77.1	###
2009-Apr-06 Mon	0.025	0.025	0.022	0.025			66.1	66.1	###
2009-Apr-03 Fri	0.025	0.025	0.025	0.025			67.3	67.3	###