|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 02:16:11 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 67...
|
TOC    Company Info for CNN    Limits |
Company Details for (CNN) CARDIA BIOPLASTICS LIMITED
Listing Code
| CNN
|
Listing Name
| CARDIA BIOPLASTICS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CARDIA TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CNN5 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for CNN .. Tuesday 21st April 2015
CNN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 127,781,448
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom |
End of day Prices (full format), 38 Days for (CNN) CARDIA BIOPLASTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 184,655
| 0
| 0.3
| 0.3
| 0.0 |
2005-May-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.047
| 0.047
| 0.041
| 0.041
|
|
| 1.3
| 1.3
| 0.0 |
2005-Apr-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 286,540
| 13,180
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 164,950
| 7,587
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 86.9
| 86.9
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-Apr-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| ###
| ###
| 0.042
| 0.042
|
|
| 0.3
| 0.3
| ### |
2005-Mar-31 Thu
| 0.049
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| 0.045
| 0.045
| ###
| 0.044
|
|
| 33.2
| 33.2
| ### |
2005-Mar-29 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 72,850
| 4,043
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 38,143
| ###
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 35,857
| 2,043
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 42,477
| ###
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 14:16:11 thru 2024-05-21 14:16:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|