|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-18 03:57:19 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 87...
|
TOC    Company Info for CNN    Limits |
Company Details for (CNN) CARDIA BIOPLASTICS LIMITED
Listing Code
| CNN
|
Listing Name
| CARDIA BIOPLASTICS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CARDIA TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CNN5 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for CNN .. Tuesday 21st April 2015
CNN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 127,781,448
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom |
End of day Prices (full format), 38 Days for (CNN) CARDIA BIOPLASTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2002-Apr-15 Mon
| 0.155
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 82,651
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2002-Apr-05 Fri
| 0.155
| ###
| 0.155
| ###
| 246,480
| ###
| 88.2
| 88.2
| 0.0 |
2002-Apr-04 Thu
| 0.155
| ###
| 0.155
| 0.155
| 289,950
| 22,471
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 163,629
| ###
| ###
| ###
| ### |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| 0.145
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| 0.155
| 0.155
| ###
| 0.155
| 357,550
| ###
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| ###
| ###
| 0.155
| 0.155
| 672,983
| 52,156
| 9.8
| 9.8
| ### |
2002-Mar-20 Wed
| ###
| ###
| 0.155
| ###
| 206,247
| 15,984
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,111,847
| 0
| 2.0
| 2.0
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| 0.185
| 786,545
| 0
| 16.4
| 16.4
| ### |
2002-Mar-15 Fri
| ###
| ###
| ###
| 0.185
|
|
| 15.5
| 15.5
| ### |
2002-Mar-14 Thu
| 0.185
| 0.185
| ###
| 0.185
| 1,691,378
| 156,452
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| ###
| 0.185
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2002-Mar-11 Mon
| 0.175
| 0.185
| 0.175
| ###
| 1,433,652
| 258,057
| 88.5
| 88.5
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| 0.175
| 1,022,475
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| 0.175
| 2,465,750
| 0
| 95.2
| 95.2
| 0.0 |
2002-Mar-06 Wed
| 0.145
| ###
| ###
| ###
| 2,283,550
| 0
| 98.7
| 98.7
| 0.0 |
2002-Mar-05 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.125
| ###
| 0.125
| ###
| 369,550
| ###
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 598,575
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.155
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 03:57:19 thru 2024-05-18 03:57:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|