|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-18 02:47:08 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 113...
|
TOC    Company Info for CNN    Limits |
Company Details for (CNN) CARDIA BIOPLASTICS LIMITED
Listing Code
| CNN
|
Listing Name
| CARDIA BIOPLASTICS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CARDIA TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CNN5 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for CNN .. Tuesday 21st April 2015
CNN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 127,781,448
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom |
End of day Prices (full format), 38 Days for (CNN) CARDIA BIOPLASTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
1998-Jan-23 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Jan-21 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 90.1
| 90.1
| 0.0 |
1998-Jan-19 Mon
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| 0.53
| 0.55
| 0.53
| 0.55
| 13,540
| ###
| 95.5
| 95.5
| ### |
1998-Jan-09 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 37,487
| ###
| ###
| ###
| ### |
1998-Jan-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Dec-31 Wed
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Dec-30 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.8
| 69.8
| ### |
1997-Dec-24 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 4.4
| 4.4
| ### |
1997-Dec-23 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| 0.51
| 0.55
| 0.5
| 0.5
| 50,987
| ###
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 96.5
| 96.5
| 0.0 |
1997-Dec-16 Tue
| ###
| 0.4
| ###
| 0.4
| 81,880
| 16,376
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| 0.4
| ###
| 0.4
| 13,620
| 2,724
| 94.4
| 94.4
| 0.0 |
1997-Dec-12 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 87.5
| 87.5
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| 0.43
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Nov-27 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.8
| 75.8
| ### |
1997-Nov-26 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 66,280
| ###
| 92.9
| 92.9
| 0.0 |
1997-Nov-25 Tue
| 0.51
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 44,720
| 24,372
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 280
| 154
| ###
| ###
| ### |
1997-Nov-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 9,720
| 5,346
| 77.3
| 77.3
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:47:08 thru 2024-05-18 02:47:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|