|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 05:18:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 36...
|
TOC    Company Info for CNN    Limits |
Company Details for (CNN) CARDIA BIOPLASTICS LIMITED
Listing Code
| CNN
|
Listing Name
| CARDIA BIOPLASTICS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CARDIA TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CNN5 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for CNN .. Tuesday 21st April 2015
CNN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 127,781,448
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom |
End of day Prices (full format), 38 Days for (CNN) CARDIA BIOPLASTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Dec-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 431,428
| 9,059
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Dec-15 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.5
| 94.5
| ### |
2009-Dec-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Dec-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 96.5
| 96.5
| ### |
2009-Nov-27 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.022
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,592,176
| ###
| 11.6
| 11.6
| ### |
2009-Nov-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1,896,250
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 1,629,823
| 40,745
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Nov-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 824,074
| ###
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 88.9
| 88.9
| ### |
2009-Nov-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Nov-10 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 85.8
| 85.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 17:18:42 thru 2024-05-21 17:18:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|