|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-May-18 01:21:42 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 74...
|
TOC    Company Info for CNN    Limits |
Company Details for (CNN) CARDIA BIOPLASTICS LIMITED
Listing Code
| CNN
|
Listing Name
| CARDIA BIOPLASTICS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CARDIA TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CNN5 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for CNN .. Tuesday 21st April 2015
CNN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 127,781,448
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom |
End of day Prices (full format), 38 Days for (CNN) CARDIA BIOPLASTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| 0.055
| 0.055
| 132,926
| 3,655
| ###
| ###
| ### |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 445,085
| 0
| 9.2
| 9.2
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 29,272
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 179,174
| 0
| 13.2
| 13.2
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.072
| 0.079
| 0.072
| 0.079
| 169,770
| ###
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 96.9
| 96.9
| 0.0 |
2004-Mar-12 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 13.3
| 13.3
| 0.0 |
2004-Mar-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2004-Mar-10 Wed
| 0.078
| ###
| 0.072
| 0.072
|
|
| 2.4
| 2.4
| 0.0 |
2004-Mar-09 Tue
| 0.074
| 0.077
| 0.074
| 0.077
| 94,642
| 7,145
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-04 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 88.7
| 88.7
| 0.0 |
2004-Mar-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 0.077
| 0.077
| 0.074
| 0.074
| 206,743
| ###
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 266,373
| 20,244
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.079
| 0.079
| 0.077
| 0.077
| 68,627
| 5,352
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 47,373
| 3,742
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.077
| 0.084
| 0.077
| 0.084
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:21:42 thru 2024-05-18 01:21:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|