|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 01:50:22 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 92...
|
TOC    Company Info for CNN    Limits |
Company Details for (CNN) CARDIA BIOPLASTICS LIMITED
Listing Code
| CNN
|
Listing Name
| CARDIA BIOPLASTICS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CARDIA TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CNN5 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for CNN .. Tuesday 21st April 2015
CNN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 127,781,448
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom |
End of day Prices (full format), 38 Days for (CNN) CARDIA BIOPLASTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 3.3
| 3.3
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 13.8
| 13.8
| 0.0 |
2001-Jul-05 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2001-Jul-04 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2001-Jul-03 Tue
| ###
| 0.072
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| 0.071
| ###
| ###
| 171,046
| 6,072
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 272,147
| 0
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| 0.073
| ###
| ###
| 90,525
| ###
| 74.9
| 74.9
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| 0.077
| ###
| 0.073
| 275,550
| ###
| 97.9
| 97.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| 0.073
| 0.073
| ###
| ###
| 375,058
| 13,689
| 0.5
| 0.5
| 0.0 |
2001-Jun-11 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 89.5
| 89.5
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 271,846
| 0
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.077
| 0.077
| 0.071
| 0.075
| 244,043
| 18,059
| 21.4
| 21.4
| 0.0 |
2001-Jun-04 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.076
| 0.078
| 0.076
| 0.078
| 125,548
| ###
| 85.2
| 85.2
| 0.0 |
2001-May-31 Thu
| 0.082
| 0.082
| 0.077
| ###
| 412,350
| 32,781
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.077
| 0.082
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.079
| 0.079
| 0.071
| 0.071
|
|
| 1.9
| 1.9
| 0.0 |
2001-May-28 Mon
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| 0.082
| 0.077
| 0.082
| 640,740
| ###
| 83.6
| 83.6
| 0.0 |
2001-May-24 Thu
| 0.078
| ###
| 0.073
| ###
| 239,070
| 8,726
| 87.2
| 87.2
| 0.0 |
2001-May-23 Wed
| 0.083
| 0.085
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 13:50:22 thru 2024-05-21 13:50:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|