|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 03:56:19 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 34...
|
TOC    Company Info for CNN    Limits |
Company Details for (CNN) CARDIA BIOPLASTICS LIMITED
Listing Code
| CNN
|
Listing Name
| CARDIA BIOPLASTICS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CARDIA TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CNN5 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for CNN .. Tuesday 21st April 2015
CNN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 127,781,448
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom |
End of day Prices (full format), 38 Days for (CNN) CARDIA BIOPLASTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2010-Apr-22 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.6
| 93.6
| ### |
2010-Apr-21 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 3,756,250
| ###
| 7.3
| 7.3
| ### |
2010-Apr-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 1,457,328
| ###
| 2.6
| 2.6
| ### |
2010-Apr-16 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.023
| 0.025
| 0.023
| 0.024
| 8,777,128
| 210,651
| 92.7
| 92.7
| ### |
2010-Apr-14 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.6
| 94.6
| ### |
2010-Apr-12 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,055,386
| 23,746
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 2,678,284
| ###
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 517,272
| 11,121
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| ###
| 0.021
| ###
| ###
| 660,626
| ###
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.021
| 0.021
| ###
| ###
| 3,124,374
| ###
| 7.5
| 7.5
| 0.0 |
2010-Mar-29 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 991,229
| ###
| ###
| ###
| ### |
2010-Mar-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 454,782
| 9,777
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Mar-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Mar-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Mar-12 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.026
| 0.027
| 0.023
| 0.024
| 8,409,822
| 210,245
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.023
| 0.025
| 0.023
| 0.024
| 3,926,545
| ###
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 1,096,142
| ###
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.1
| 9.1
| ### |
2010-Mar-01 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.6
| 93.6
| ### |
2010-Feb-26 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.8
| 9.8
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 15:56:19 thru 2024-05-21 15:56:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|