|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-May-18 03:38:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 116...
|
TOC    Company Info for CNN    Limits |
Company Details for (CNN) CARDIA BIOPLASTICS LIMITED
Listing Code
| CNN
|
Listing Name
| CARDIA BIOPLASTICS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CARDIA TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CNN5 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for CNN .. Tuesday 21st April 2015
CNN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 127,781,448
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom |
End of day Prices (full format), 38 Days for (CNN) CARDIA BIOPLASTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
| 344,847
| 0
| 97.7
| 97.7
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
| 104,150
| 0
| 3.2
| 3.2
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.58
| 0.59
| 0.58
| 0.59
| 52,440
| 30,677
| 84.1
| 84.1
| 0.0 |
1997-Jul-22 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.6
| 71.6
| ### |
1997-Jul-21 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 79.2
| 79.2
| ### |
1997-Jul-18 Fri
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
1997-Jul-17 Thu
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.57
| 0.58
| 0.56
| 0.58
| 181,120
| ###
| ###
| ###
| ### |
1997-Jul-15 Tue
| 0.58
| 0.59
| 0.55
| 0.57
|
|
| 24.8
| 24.8
| ### |
1997-Jul-14 Mon
| ###
| ###
| 0.55
| 0.57
|
|
| 4.6
| 4.6
| ### |
1997-Jul-11 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 90.4
| 90.4
| ### |
1997-Jul-09 Wed
| ###
| 0.53
| ###
| 0.53
| 186,050
| ###
| 99.3
| 99.3
| 0.0 |
1997-Jul-08 Tue
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.49
| ###
| 0.49
| 0.49
|
|
| 61.4
| 61.4
| ### |
1997-Jun-27 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 18.9
| 18.9
| 0.0 |
1997-Jun-25 Wed
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| 0.45
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 136,820
| 62,253
| 15.2
| 15.2
| 0.0 |
1997-Jun-18 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 88.6
| 88.6
| ### |
1997-Jun-17 Tue
| 0.49
| 0.49
| 0.46
| 0.47
|
|
| 6.9
| 6.9
| ### |
1997-Jun-16 Mon
| 0.51
| 0.51
| 0.49
| 0.49
| 146,180
| ###
| 6.7
| 6.7
| ### |
1997-Jun-13 Fri
| 0.53
| 0.53
| 0.5
| 0.5
| 185,788
| 95,680
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 18.5
| 18.5
| 0.0 |
1997-Jun-10 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 93.0
| 93.0
| ### |
1997-Jun-03 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.2
| 69.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 03:38:05 thru 2024-05-18 03:38:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|