|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 09:59:59 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 95...
|
TOC    Company Info for CNN    Limits |
Company Details for (CNN) CARDIA BIOPLASTICS LIMITED
Listing Code
| CNN
|
Listing Name
| CARDIA BIOPLASTICS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CARDIA TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CNN5 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for CNN .. Tuesday 21st April 2015
CNN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 127,781,448
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CNN    Bottom |
End of day Prices (full format), 38 Days for (CNN) CARDIA BIOPLASTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2001-Jan-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.045
| 0.055
| 0.045
| 0.055
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| 2.4
| 2.4
| ### |
2001-Jan-12 Fri
| ###
| ###
| 0.045
| 0.045
| 71,420
| ###
| ###
| ###
| ### |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2001-Jan-09 Tue
| ###
| 0.052
| ###
| 0.052
| 37,424
| 973
| ###
| ###
| ### |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| 0.055
| ###
| 0.055
| 165,379
| 4,547
| 97.0
| 97.0
| ### |
2001-Jan-04 Thu
| 0.041
| 0.041
| ###
| ###
| 45,546
| ###
| 17.8
| 17.8
| 0.0 |
2001-Jan-03 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 129,920
| ###
| 20.7
| 20.7
| ### |
2001-Jan-02 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 10,980
| 576
| 17.5
| 17.5
| ### |
2001-Jan-01 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Dec-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.5
| 74.5
| ### |
2000-Dec-20 Wed
| ###
| ###
| 0.052
| 0.052
|
|
| 1.2
| 1.2
| ### |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 1.7
| 1.7
| ### |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 43,150
| 0
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 8,450
| 0
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2000-Nov-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.078
| 0.078
| ###
| ###
| 190,470
| 7,428
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 0.081
| 0.081
| 0.077
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2000-Nov-16 Thu
| 0.081
| 0.085
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 09:59:59 thru 2024-05-21 09:59:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|