Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-11 05:10:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNR) CANNON RESOURCES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for CNR    Limits Next Section


Company Details for (CNR) CANNON RESOURCES LIMITED

Listing Code CNR
Listing Name CANNON RESOURCES LIMITED
GICS Sector Materials
ISIN Name COONAWARRA AUSTRALIA
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CNR6


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for CNR .. Thursday 2nd February 2023

CNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNR    Bottom Next Section


End of day Prices (full format),

600 Days for (CNR) CANNON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 29,950 0 88.9 88.9 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 95.0 95.0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.645 0.645 ### ### 4,275 1,378 ### ### 0.0
2005-Aug-08 Mon 0.645 0.645 0.645 0.645 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### 0.645 0.645 12.7 12.7 ###
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 31,250 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 6,750 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 1,750 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 11,750 0 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 6,250 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 17.6 17.6 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 17,321 0 76.9 76.9 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 6,250 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 179 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2005-Jun-01 Wed 0.655 0.655 0.655 0.655 0 ###
2005-May-31 Tue ### ### 0.655 0.655 6,250 2,046 ### ### ###
2005-May-30 Mon 0.655 0.655 0.655 0.655 0 ###
2005-May-27 Fri 0.655 0.655 0.655 0.655 6,250 ### 66.2 66.2 ###
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 25,625 0 67.3 67.3 0.0
2005-May-20 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 6,375 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 19.5 19.5 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 26.5 26.5 0.0
2005-Apr-28 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Apr-27 Wed 0.7 0.7 0.7 0.7 2,579 ### 72.5 72.5 ###
2005-Apr-26 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Apr-22 Fri 0.7 0.7 0.7 0.7 1,242 ### 71.3 71.3 ###
2005-Apr-21 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Apr-20 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Apr-19 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Apr-18 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-Apr-15 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Apr-14 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Apr-13 Wed 0.75 0.75 0.75 0.75 ### ### ###
2005-Apr-12 Tue 0.71 0.71 0.71 0.71 72.3 72.3 ###
2005-Apr-11 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Apr-08 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Apr-07 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Apr-06 Wed ### 0.7 ### 0.7 7,421 ### 79.3 79.3 ###
2005-Apr-05 Tue 0.7 0.7 0.7 0.7 72.1 72.1 ###
2005-Apr-04 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Apr-01 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Mar-31 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Mar-30 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Mar-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Mar-24 Thu 0.72 0.72 0.72 0.72 77.7 77.7 ###
2005-Mar-23 Wed 0.73 0.73 0.72 0.72 18,580 13,470 31.0 31.0 ###
2005-Mar-22 Tue 0.72 0.73 0.72 0.73 18,470 ### ### ### 0.1
2005-Mar-21 Mon 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-18 Fri 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-17 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Mar-16 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Mar-15 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Mar-14 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Mar-11 Fri 0.73 0.73 0.71 0.71 11.8 11.8 ###
2005-Mar-10 Thu 0.71 0.71 0.71 0.71 ### ### ###
2005-Mar-09 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Mar-08 Tue ### 0.71 ### 0.71 10,250 ### ### ### ###
2005-Mar-07 Mon 0.7 0.71 ### 0.71 87,848 31,186 ### ### ###
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed 0.7 0.7 ### ### 13.1 13.1 0.0
2005-Mar-01 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Feb-28 Mon 0.71 0.71 0.7 0.7 24.2 24.2 ###
2005-Feb-25 Fri 0.74 0.74 0.73 0.73 23.3 23.3 0.1
2005-Feb-24 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Feb-23 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2005-Feb-22 Tue 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-21 Mon 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-18 Fri 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-17 Thu 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-16 Wed 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-15 Tue 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-14 Mon 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-11 Fri 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-10 Thu 0.74 0.76 0.73 0.76 89.1 89.1 0.1
2005-Feb-09 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Feb-08 Tue 0.75 0.75 0.75 0.75 72.2 72.2 ###
2005-Feb-07 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Feb-04 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Feb-03 Thu 0.77 0.77 0.77 0.77 0 0.1
2005-Feb-02 Wed 0.77 0.77 0.74 0.77 71.1 71.1 0.1
2005-Feb-01 Tue 0.77 0.77 0.76 0.77 7,758 ### 68.0 68.0 0.1
2005-Jan-31 Mon 0.77 0.77 0.75 0.77 58,750 44,650 73.6 73.6 0.1
2005-Jan-28 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Jan-27 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jan-25 Tue 0.76 0.76 0.76 0.76 72.2 72.2 0.1
2005-Jan-24 Mon 0.8 0.8 0.75 0.76 78,249 60,642 5.4 5.4 0.1
2005-Jan-21 Fri 0.79 0.79 0.79 0.79 67.7 67.7 ###
2005-Jan-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-19 Wed 0.8 0.82 0.79 0.82 ### ### 0.1
2005-Jan-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-14 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2005-Jan-13 Thu 0.83 0.83 0.83 0.83 69.1 69.1 ###
2005-Jan-12 Wed 0.82 0.82 0.82 0.82 8,121 6,659 ### ### 0.1
2005-Jan-11 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-10 Mon 0.84 0.84 0.8 0.8 7,450 ### ### ### 0.1
2005-Jan-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jan-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jan-05 Wed 0.83 0.83 0.8 0.8 6.5 6.5 0.1
2005-Jan-04 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Dec-31 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Dec-30 Thu 0.86 0.86 0.86 0.86 67.9 67.9 ###
2004-Dec-29 Wed 0.83 0.83 0.83 0.83 72.7 72.7 ###
2004-Dec-24 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-23 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-22 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Dec-21 Tue 0.83 0.83 0.83 0.83 ### ### ###
2004-Dec-20 Mon 0.82 0.82 0.82 0.82 72.0 72.0 0.1
2004-Dec-17 Fri 0.85 0.85 0.85 0.85 65.2 65.2 ###
2004-Dec-16 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Dec-15 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Dec-14 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Dec-13 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Dec-10 Fri 0.86 0.86 0.85 0.85 11,380 9,729 ### ### ###
2004-Dec-09 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Dec-08 Wed 0.89 0.89 0.86 0.86 19.8 19.8 ###
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 3,750 0 ### ### 0.0
2004-Dec-01 Wed 0.87 0.87 0.87 0.87 0 0.1
2004-Nov-30 Tue 0.87 0.87 0.87 0.87 6,250 ### 68.7 68.7 0.1
2004-Nov-29 Mon 0.86 0.86 0.86 0.86 3,250 ### 70.2 70.2 ###
2004-Nov-26 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Nov-25 Thu ### ### 0.89 0.89 6,888 ### 23.9 23.9 ###
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue 0.89 ### 0.89 ### ### ### 0.0
2004-Nov-22 Mon 0.85 0.85 0.85 0.85 77.6 77.6 ###
2004-Nov-19 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Nov-18 Thu 0.76 0.76 0.76 0.76 0 0.1
2004-Nov-17 Wed 0.76 0.76 0.76 0.76 0 0.1
2004-Nov-16 Tue 0.76 0.76 0.76 0.76 0 0.1
2004-Nov-15 Mon 0.76 0.76 0.76 0.76 0 0.1
2004-Nov-12 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Nov-11 Thu 0.86 0.86 0.76 0.76 ### ### 0.1
2004-Nov-10 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Nov-09 Tue 0.87 0.87 0.86 0.86 24.3 24.3 ###
2004-Nov-08 Mon 0.87 0.87 0.87 0.87 0 0.1
2004-Nov-05 Fri 0.89 0.89 0.87 0.87 12.8 12.8 0.1
2004-Nov-04 Thu 0.88 0.89 0.88 0.89 75.0 75.0 ###
2004-Nov-03 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Nov-02 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Nov-01 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Oct-29 Fri 0.86 0.86 0.86 0.86 27,974 24,057 66.1 66.1 ###
2004-Oct-28 Thu 0.86 0.86 0.86 0.86 1,926 1,656 ### ### ###
2004-Oct-27 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Oct-26 Tue 0.86 0.88 0.86 0.88 52,274 45,478 ### ### 0.1
2004-Oct-25 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-22 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Oct-21 Thu 0.76 0.76 0.76 0.76 6,250 4,750 ### ### 0.1
2004-Oct-20 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-19 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Oct-18 Mon 0.82 0.82 0.82 0.82 8,450 6,929 70.6 70.6 0.1
2004-Oct-15 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Oct-14 Thu 0.72 0.76 0.72 0.76 11,350 ### 96.7 96.7 0.1
2004-Oct-13 Wed 0.78 0.78 0.78 0.78 0 0.1
2004-Oct-12 Tue 0.78 0.78 0.78 0.78 6,250 4,875 65.1 65.1 0.1
2004-Oct-11 Mon 0.8 0.8 0.8 0.8 9,650 7,720 69.7 69.7 0.1
2004-Oct-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-Oct-07 Thu 0.78 0.8 0.78 0.8 12,250 9,677 87.0 87.0 0.1
2004-Oct-06 Wed 0.76 0.76 0.76 0.76 0 0.1
2004-Oct-05 Tue 0.76 0.76 0.76 0.76 0 0.1
2004-Oct-04 Mon 0.76 0.76 0.76 0.76 0 0.1
2004-Oct-01 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-30 Thu 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-29 Wed 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-28 Tue 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-27 Mon 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-24 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-23 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
2004-Sep-22 Wed 0.76 0.76 0.76 0.76 66.5 66.5 0.1
2004-Sep-21 Tue 0.75 0.75 0.75 0.75 66.5 66.5 ###
2004-Sep-20 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Sep-17 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Sep-16 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Sep-15 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Sep-14 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Sep-13 Mon 0.73 0.73 0.7 0.7 18,750 ### ### ### ###
2004-Sep-10 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Sep-09 Thu 0.75 0.75 0.75 0.75 2,750 ### ### ### ###
2004-Sep-08 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Sep-07 Tue 0.7 0.7 0.7 0.7 71.4 71.4 ###
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed 0.7 0.7 ### ### 18,750 ### 21.7 21.7 0.0
2004-Aug-31 Tue 0.7 0.7 0.7 0.7 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### 8,750 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu 0.7 0.7 ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 93.2 93.2 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 79,750 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 6,250 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 8,750 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 18,750 0 15.8 15.8 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 6,645 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 105,750 0 ### ### 0.0
2004-Jun-30 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 4.8 4.8 0.0
2004-Jun-24 Thu ### ### ### ### 6,250 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 18,750 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 18,750 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 18,750 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 750 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 18,750 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 3.2 3.2 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 6,250 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-21 Wed ### ### ### ### 56,250 0 5.6 5.6 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 6,252 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 6,250 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 12,476 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 6,250 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 6,250 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-26 Fri ### ### ### ### 56,250 0 9.7 9.7 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 85.6 85.6 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 80.4 80.4 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 31,250 0 66.0 66.0 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 1,250 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### 0.59 0.59 31,250 ### 18.2 18.2 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 6,153 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 625 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-06 Tue ### ### ### ### 6,250 0 ### ### 0.0
2003-Dec-31 Wed 0.59 0.59 0.59 0.59 0 0.0
2003-Dec-30 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Dec-29 Mon 0.58 0.59 0.58 0.59 3,276 ### 83.4 83.4 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Dec-11 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Dec-10 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Dec-09 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Dec-08 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Dec-05 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Dec-04 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Dec-03 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Dec-02 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Dec-01 Mon ### 0.7 ### 0.7 99.6 99.6 ###
2003-Nov-28 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Nov-27 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Nov-26 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Nov-25 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Nov-24 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Nov-21 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Nov-20 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Nov-19 Wed ### ### 0.58 0.58 ### ### ###
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 48,280 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 1,420 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 4,580 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 18,750 0 21.8 21.8 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 92.2 92.2 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 41,875 0 92.1 92.1 0.0
2003-Sep-16 Tue ### ### ### ### 18,750 0 ### ### 0.0
2003-Sep-15 Mon ### ### 0.58 0.58 ### ### ###
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### 0.59 0.59 19.2 19.2 0.0
2003-Sep-02 Tue ### ### ### ### 11,250 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 18,750 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 79.6 79.6 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue 0.7 0.7 ### ### 3.1 3.1 0.0
2003-Jul-28 Mon 0.7 0.72 0.7 0.72 ### ### ###
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 41,750 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### 0.58 ### 23.4 23.4 0.0
2003-Jun-27 Fri ### ### 0.58 0.58 6.6 6.6 ###
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 18,750 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 1,075 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### 0.59 0.59 99,425 ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu 0.55 ### 0.55 ### 46,875 ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### 0.58 0.58 11.2 11.2 ###
2003-May-23 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-May-22 Thu 0.7 0.7 0.7 0.7 0 ###
2003-May-21 Wed 0.7 0.7 0.7 0.7 0 ###
2003-May-20 Tue 0.7 0.7 0.7 0.7 ### ### ###
2003-May-19 Mon 0.7 0.7 0.7 0.7 0 ###
2003-May-16 Fri ### 0.7 ### 0.7 84,875 ### 98.2 98.2 ###
2003-May-15 Thu 0.7 0.7 ### ### ### ### 0.0
2003-May-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-May-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2003-May-12 Mon 0.7 0.7 0.7 0.7 69.3 69.3 ###
2003-May-09 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 17:10:11 thru 2024-05-11 17:10:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000