Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 08:57:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNX) CARBON ENERGY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CNX    Limits Next Section


Company Details for (CNX) CARBON ENERGY LIMITED

Listing Code CNX
Listing Name CARBON ENERGY LIMITED
GICS Sector Energy
ISIN Name CARBON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNX4


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for CNX .. Wednesday 14th November 2018

CNX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 109,190,852 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (CNX) CARBON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2015-Nov-10 Tue ### ### ### ### 170,058 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 227,875 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 1,362,841 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 7.2 7.2 0.0
2015-Oct-29 Thu ### ### ### ### 1,456,172 0 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 1,147,647 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 2,452,753 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 7,659,341 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 5.2 5.2 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 1,219,559 0 ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 4.3 4.3 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 1,025,385 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 650,342 0 5.4 5.4 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 5.6 5.6 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 17,441 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 451,482 0 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 349,346 0 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 499,552 0 97.4 97.4 0.0
2015-Sep-04 Fri ### ### ### ### 77,428 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 889,082 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 341,982 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 978,148 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 188,578 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 914,528 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 1,668,545 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 95.7 95.7 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 693,384 0 4.7 4.7 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 945,385 0 99.1 99.1 0.0
2015-Aug-12 Wed ### ### ### ### 5.0 5.0 0.0
2015-Aug-11 Tue ### ### ### ### 1,313,583 0 5.6 5.6 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 5,226,578 0 ### ### 0.0
2015-Aug-06 Thu ### ### ### ### 459,842 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 57,526 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 751,544 0 5.3 5.3 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 325,945 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 758,245 0 ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 413,445 0 ### ### 0.0
2015-Jul-21 Tue 0.022 0.022 0.022 0.022 ### ### ###
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 94.0 94.0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 4.9 4.9 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 531,726 0 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 757,251 0 3.9 3.9 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 1,822,747 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 321,240 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 173,920 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 1,648,420 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 7.9 7.9 0.0
2015-Jun-17 Wed ### ### ### ### 1,350,684 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 748,124 0 ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 6.8 6.8 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 7.1 7.1 0.0
2015-Jun-09 Tue ### ### ### ### 782,952 0 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed 0.022 0.022 ### ### 6,447,920 70,927 1.2 1.2 0.0
2015-Jun-02 Tue 0.022 0.022 0.022 0.022 416,020 9,152 82.1 82.1 ###
2015-Jun-01 Mon 0.022 0.023 0.022 0.022 77.1 77.1 ###
2015-May-29 Fri 0.023 0.023 ### 0.022 3,359,982 ### ### ### ###
2015-May-28 Thu 0.023 0.023 0.023 0.023 75.9 75.9 ###
2015-May-27 Wed 0.023 0.024 0.023 0.024 118,225 2,778 ### ### ###
2015-May-26 Tue 0.023 0.023 0.023 0.023 ### ### ###
2015-May-25 Mon 0.023 0.023 ### 0.023 4,700,726 54,058 ### ### ###
2015-May-22 Fri 0.026 0.026 0.025 0.025 ### ### ###
2015-May-21 Thu 0.026 0.027 0.023 0.025 5,830,871 145,771 ### ### ###
2015-May-20 Wed 0.029 ### 0.028 ### 929,276 ### 90.8 90.8 0.0
2015-May-19 Tue 0.029 0.029 0.027 0.027 646,622 ### 4.3 4.3 ###
2015-May-18 Mon ### ### 0.029 0.029 2.3 2.3 0.0
2015-May-15 Fri ### ### 0.029 ### 91.4 91.4 0.0
2015-May-14 Thu 0.025 ### 0.025 0.029 3,128,320 ### ### ### 0.0
2015-May-13 Wed 0.025 0.025 0.024 0.024 7.2 7.2 ###
2015-May-12 Tue 0.026 0.026 0.024 0.024 ### ### ###
2015-May-11 Mon 0.024 0.024 0.024 0.024 ### ### ###
2015-May-08 Fri 0.024 0.024 0.024 0.024 486,020 ### 69.3 69.3 ###
2015-May-07 Thu 0.025 0.025 0.024 0.024 416,320 ### ### ### ###
2015-May-06 Wed 0.026 0.026 0.024 0.024 801,154 20,028 3.8 3.8 ###
2015-May-05 Tue 0.026 0.026 0.025 0.025 8.6 8.6 ###
2015-May-04 Mon 0.027 0.028 0.026 0.026 438,250 ### 7.6 7.6 ###
2015-May-01 Fri 0.026 0.028 0.026 0.026 1,026,870 27,725 ### ### ###
2015-Apr-30 Thu 0.026 0.026 0.025 0.026 68.7 68.7 ###
2015-Apr-29 Wed 0.024 0.027 0.024 0.025 92.9 92.9 ###
2015-Apr-28 Tue 0.025 0.026 0.024 0.024 ### ### ###
2015-Apr-27 Mon 0.024 0.026 0.024 0.025 444,674 ### 92.8 92.8 ###
2015-Apr-24 Fri 0.027 0.027 0.023 0.023 ### ### ###
2015-Apr-23 Thu 0.026 ### 0.025 0.025 9,682,953 ### ### ### ###
2015-Apr-22 Wed 0.023 0.026 0.022 0.025 ### ### ###
2015-Apr-21 Tue 0.021 0.022 0.021 0.022 ### ### ###
2015-Apr-20 Mon 0.021 0.022 ### ### 6.7 6.7 0.0
2015-Apr-17 Fri ### 0.021 ### 0.021 93.4 93.4 ###
2015-Apr-16 Thu ### ### ### ### 45,024 0 ### ### 0.0
2015-Apr-15 Wed 0.021 0.021 ### ### 2,846,588 29,889 7.1 7.1 0.0
2015-Apr-14 Tue 0.021 0.021 0.021 0.021 70.1 70.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 08:57:55 thru 2025-05-07 08:57:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000