Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 02:57:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COM) COMOPS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for COM    Limits Next Section


Company Details for (COM) COMOPS LIMITED

Listing Code COM
Listing Name COMOPS LIMITED
GICS Sector Software & Services
ISIN Name COMOPS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COM5


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for COM .. Tuesday 2nd October 2018

COM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.2 65,759,247 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (COM) COMOPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2005-Aug-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 5.8 5.8 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-20 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-16 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-15 Wed 0.175 0.175 0.175 0.175 69.2 69.2 0.0
2005-Jun-14 Tue 0.175 0.175 0.175 0.175 71.0 71.0 0.0
2005-Jun-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-09 Thu 0.175 0.175 0.175 0.175 72.7 72.7 0.0
2005-Jun-08 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Jun-07 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Jun-06 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Jun-03 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Jun-02 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Jun-01 Wed ### 0.21 ### 0.21 99.6 99.6 ###
2005-May-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-May-30 Mon 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2005-May-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-May-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-May-25 Wed ### ### ### 0.2 ### ### 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 10,640 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 13.8 13.8 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Mar-22 Tue 0.21 0.21 0.21 0.21 76.4 76.4 ###
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 88.3 88.3 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed 0.2 0.2 ### ### 15.4 15.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed 0.22 0.22 ### ### 0.2 0.2 0.0
2005-Feb-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-11 Fri 0.25 0.25 0.25 0.25 65.8 65.8 0.0
2005-Feb-10 Thu 0.25 0.28 0.25 0.28 99.2 99.2 ###
2005-Feb-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Feb-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Feb-07 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Feb-04 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Feb-03 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Feb-02 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Feb-01 Tue 0.27 0.27 0.27 0.27 0 ###
2005-Jan-31 Mon 0.27 0.27 0.27 0.27 24,274 6,553 73.6 73.6 ###
2005-Jan-28 Fri 0.27 0.27 0.27 0.27 70.0 70.0 ###
2005-Jan-27 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Jan-25 Tue 0.27 0.27 0.27 0.27 0 ###
2005-Jan-24 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Jan-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-20 Thu 0.245 0.25 0.245 0.25 88.4 88.4 0.0
2005-Jan-19 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
2005-Jan-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-17 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2005-Jan-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-13 Thu ### 0.2 ### 0.2 89.0 89.0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Dec-07 Tue ### 0.2 ### 0.2 99.3 99.3 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri 0.175 0.175 ### ### 16.4 16.4 0.0
2004-Dec-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-01 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Nov-30 Tue ### 0.175 ### 0.175 90.0 90.0 0.0
2004-Nov-29 Mon 0.175 0.175 0.175 0.175 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-19 Tue 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue 0.125 ### 0.125 ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 41,845 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.145 ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 70,155 0 98.0 98.0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 14,545 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.089 0.089 0.089 0.089 0 ###
2004-Jul-06 Tue 0.089 0.089 0.089 0.089 0 ###
2004-Jul-05 Mon 0.089 0.089 0.089 0.089 0 ###
2004-Jul-02 Fri 0.089 0.089 0.089 0.089 0 ###
2004-Jul-01 Thu 0.089 0.089 0.089 0.089 ### ### ###
2004-Jun-30 Wed 0.086 0.088 0.086 0.088 ### ### ###
2004-Jun-29 Tue ### ### ### 0.085 0.1 0.1 ###
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri 0.125 0.125 ### ### 6.7 6.7 0.0
2004-Jun-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-14 Mon 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2004-Jun-11 Fri 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon 0.145 0.145 ### ### 0.9 0.9 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 14:57:05 thru 2024-05-02 14:57:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000