Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 08:14:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices...

     Prev Section TOC    Company Info for CPA    Limits Next Section


Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND

Listing Code CPA
Listing Name COMMONWEALTH PROPERTY OFFICE FUND
GICS Sector Real Estate
ISIN Name COMMONWEALTH PROP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPA7


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014

CPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 54,045 0.0
MAX 1.755 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPA    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2014-Apr-22 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-17 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-16 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-15 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-14 Mon 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-11 Fri 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-10 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-09 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-08 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-07 Mon 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-04 Fri 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-03 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-02 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-01 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-31 Mon 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-28 Fri 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-27 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-26 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-25 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-24 Mon 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-21 Fri 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-20 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-19 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-18 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-17 Mon 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-14 Fri 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-13 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-12 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-11 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-10 Mon 1.255 1.255 1.245 1.245 1,488,252 ### ### ### 0.1
2014-Mar-07 Fri 1.255 ### 1.255 1.26 2,308,227 ### 71.3 71.3 ###
2014-Mar-06 Thu 1.255 1.26 1.255 1.255 ### ### ###
2014-Mar-05 Wed 1.255 1.26 1.25 1.255 9,095,750 ### ### ### ###
2014-Mar-04 Tue 1.255 1.26 1.25 1.25 12,264,583 15,392,051 26.2 26.2 ###
2014-Mar-03 Mon 1.25 1.26 1.25 1.255 75.2 75.2 ###
2014-Feb-28 Fri 1.255 1.26 1.25 1.25 32.7 32.7 ###
2014-Feb-27 Thu ### 1.275 1.25 1.25 11,426,449 ### 25.2 25.2 ###
2014-Feb-26 Wed 1.27 1.275 1.26 ### 4,381,059 ### 29.4 29.4 0.0
2014-Feb-25 Tue 1.27 1.275 ### 1.27 76.7 76.7 ###
2014-Feb-24 Mon 1.26 1.277 1.26 ### 7,334,574 ### 73.3 73.3 0.0
2014-Feb-21 Fri 1.27 1.28 1.255 1.255 34,936,176 ### 20.2 20.2 ###
2014-Feb-20 Thu ### 1.285 1.26 ### 70.6 70.6 0.0
2014-Feb-19 Wed 1.26 1.272 1.26 ### 12,545,349 ### 74.8 74.8 0.0
2014-Feb-18 Tue 1.26 ### 1.255 1.255 ### ### ###
2014-Feb-17 Mon 1.26 ### 1.255 1.255 30.9 30.9 ###
2014-Feb-14 Fri 1.255 1.26 1.25 1.255 ### ### ###
2014-Feb-13 Thu 1.245 1.26 1.242 1.25 20,100,159 ### 73.5 73.5 ###
2014-Feb-12 Wed 1.24 1.25 ### 1.24 65.1 65.1 0.1
2014-Feb-11 Tue ### 1.24 1.23 ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### 1.23 1.23 5,431,844 3,340,584 28.9 28.9 0.1
2014-Feb-07 Fri 1.23 ### 1.23 ### 14,572,552 ### 66.6 66.6 0.0
2014-Feb-06 Thu 1.23 ### 1.23 ### 11,782,889 7,246,476 70.1 70.1 0.0
2014-Feb-05 Wed 1.23 ### 1.23 ### ### ### 0.0
2014-Feb-04 Tue 1.225 ### 1.225 ### ### ### 0.0
2014-Feb-03 Mon 1.225 1.23 1.225 1.23 10,943,685 13,433,373 75.7 75.7 0.1
2014-Jan-31 Fri 1.225 1.23 1.225 1.23 22,666,620 27,823,276 ### ### 0.1
2014-Jan-30 Thu 1.225 1.23 1.225 1.225 13,312,422 ### 72.2 72.2 0.1
2014-Jan-29 Wed 1.225 1.23 1.22 1.225 8,445,257 ### 69.1 69.1 0.1
2014-Jan-28 Tue 1.23 1.23 1.22 1.22 30.0 30.0 0.1
2014-Jan-24 Fri ### ### 1.23 1.23 16,246,542 9,991,623 ### ### 0.1
2014-Jan-23 Thu ### 1.24 ### ### ### ### 0.0
2014-Jan-22 Wed ### 1.24 ### 1.24 78.4 78.4 0.1
2014-Jan-21 Tue ### 1.24 1.23 ### 17,720,580 ### ### ### 0.0
2014-Jan-20 Mon 1.24 1.24 ### ### 10,661,548 6,610,159 ### ### 0.0
2014-Jan-17 Fri ### 1.245 ### 1.24 27,013,275 ### 75.4 75.4 0.1
2014-Jan-16 Thu 1.23 1.24 1.23 1.24 71.7 71.7 0.1
2014-Jan-15 Wed 1.225 ### 1.225 ### ### ### 0.0
2014-Jan-14 Tue ### 1.24 1.225 1.23 19,017,822 ### ### ### 0.1
2014-Jan-13 Mon 1.23 1.245 1.23 1.24 6,946,288 ### ### ### 0.1
2014-Jan-10 Fri ### 1.24 1.23 1.23 7,894,522 ### ### ### 0.1
2014-Jan-09 Thu ### 1.24 1.23 1.23 12,902,729 15,934,870 ### ### 0.1
2014-Jan-08 Wed ### 1.242 ### ### ### ### 0.0
2014-Jan-07 Tue 1.24 1.245 ### 1.24 4,457,856 ### 72.6 72.6 0.1
2014-Jan-06 Mon 1.25 1.252 1.24 1.245 ### ### 0.1
2014-Jan-03 Fri 1.245 1.252 1.245 1.245 3,827,779 4,778,982 74.0 74.0 0.1
2014-Jan-02 Thu 1.245 1.25 1.245 1.25 ### ### ###
2013-Dec-31 Tue 1.25 1.255 1.245 1.245 ### ### 0.1
2013-Dec-30 Mon 1.25 1.25 1.245 1.245 24.6 24.6 0.1
2013-Dec-27 Fri 1.245 1.25 1.24 1.24 ### ### 0.1
2013-Dec-24 Tue 1.24 1.245 1.24 1.245 2,151,975 2,673,828 ### ### 0.1
2013-Dec-23 Mon 1.24 1.25 ### 1.245 69.6 69.6 0.1
2013-Dec-20 Fri 1.27 1.28 ### ### ### ### 0.0
2013-Dec-19 Thu 1.27 1.275 1.27 1.275 67.0 67.0 ###
2013-Dec-18 Wed 1.27 1.275 ### ### 14,489,271 ### ### ### 0.0
2013-Dec-17 Tue 1.275 1.28 ### 1.275 77.4 77.4 ###
2013-Dec-16 Mon 1.27 1.28 1.27 1.28 11,003,180 14,029,054 76.6 76.6 ###
2013-Dec-13 Fri 1.27 1.282 1.27 1.27 61.7 61.7 ###
2013-Dec-12 Thu 1.28 1.285 1.272 1.275 24,541,984 31,376,926 ### ### ###
2013-Dec-11 Wed 1.255 1.28 1.255 1.275 14,528,081 18,414,342 84.3 84.3 ###
2013-Dec-10 Tue 1.25 1.257 1.25 1.25 76.0 76.0 ###
2013-Dec-09 Mon 1.255 1.26 1.25 1.25 ### ### ###
2013-Dec-06 Fri 1.26 ### 1.255 1.255 25.8 25.8 ###
2013-Dec-05 Thu 1.26 1.27 1.26 1.26 11,999,846 ### ### ### ###
2013-Dec-04 Wed 1.26 ### 1.26 ### 70.1 70.1 0.0
2013-Dec-03 Tue 1.26 1.27 1.26 ### 79.3 79.3 0.0
2013-Dec-02 Mon ### ### 1.26 ### 81.7 81.7 0.0
2013-Nov-29 Fri 1.26 1.27 1.255 1.27 15,953,287 20,141,024 ### ### ###
2013-Nov-28 Thu ### ### 1.26 1.26 ### ### ###
2013-Nov-27 Wed 1.26 ### 1.26 1.26 11,659,873 ### ### ### ###
2013-Nov-26 Tue 1.26 ### 1.26 1.26 22,012,889 13,868,120 74.4 74.4 ###
2013-Nov-25 Mon 1.26 1.27 1.26 ### 18,221,189 ### 77.2 77.2 0.0
2013-Nov-22 Fri ### ### 1.26 ### 14,904,989 9,390,143 68.2 68.2 0.0
2013-Nov-21 Thu 1.26 1.27 1.26 ### ### ### 0.0
2013-Nov-20 Wed 1.26 1.27 1.26 1.26 ### ### ###
2013-Nov-19 Tue 1.255 ### 1.25 ### 41,352,188 ### 82.6 82.6 0.0
2013-Nov-18 Mon 1.2 ### 1.2 ### ### ### 0.0
2013-Nov-15 Fri 1.2 1.21 1.2 1.21 19,708,484 23,748,723 71.0 71.0 ###
2013-Nov-14 Thu 1.2 ### 1.2 ### 13,306,659 ### ### ### 0.0
2013-Nov-13 Wed 1.2 1.21 1.2 1.2 13,585,546 16,370,582 ### ### 0.1
2013-Nov-12 Tue 1.2 1.21 1.2 ### ### ### 0.0
2013-Nov-11 Mon 1.185 ### 1.185 1.2 75,267,877 ### ### ### 0.1
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### 1.185 ### 18,407,889 10,906,674 ### ### 0.0
2013-Nov-06 Wed ### 1.2 ### ### 14,169,375 8,501,625 ### ### 0.0
2013-Nov-05 Tue ### ### ### 1.2 73.2 73.2 0.1
2013-Nov-04 Mon ### 1.2 ### ### ### ### 0.0
2013-Nov-01 Fri ### 1.2 ### ### ### ### 0.0
2013-Oct-31 Thu ### 1.2 ### ### ### ### 0.0
2013-Oct-30 Wed 1.2 1.2 ### ### 8,867,451 5,320,470 32.4 32.4 0.0
2013-Oct-29 Tue ### 1.2 ### 1.2 ### ### 0.1
2013-Oct-28 Mon 1.2 1.2 ### ### 6,589,185 ### 32.2 32.2 0.0
2013-Oct-25 Fri 1.2 1.2 ### ### ### ### 0.0
2013-Oct-24 Thu ### 1.2 ### ### 3,986,324 ### ### ### 0.0
2013-Oct-23 Wed ### 1.2 ### ### 31.6 31.6 0.0
2013-Oct-22 Tue 1.2 ### ### 1.2 69.3 69.3 0.1
2013-Oct-21 Mon 1.2 ### ### ### 71.7 71.7 0.0
2013-Oct-18 Fri ### 1.2 ### 1.2 ### ### 0.1
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon 1.185 ### 1.182 ### 79.6 79.6 0.0
2013-Oct-11 Fri 1.185 ### 1.175 ### 49,940,322 ### 68.6 68.6 0.0
2013-Oct-10 Thu 1.155 1.157 ### 1.155 70.5 70.5 0.1
2013-Oct-09 Wed ### 1.157 ### ### 3,443,526 1,992,079 ### ### 0.0
2013-Oct-08 Tue 1.155 ### ### 1.155 4,703,025 0 ### ### 0.1
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri 1.155 ### ### 1.155 4,028,170 0 ### ### 0.1
2013-Oct-03 Thu 1.155 ### ### 1.155 69.1 69.1 0.1
2013-Oct-02 Wed ### ### 1.145 1.155 6,788,521 3,886,428 ### ### 0.1
2013-Oct-01 Tue 1.145 ### ### 1.145 ### ### ###
2013-Sep-30 Mon ### 1.155 ### ### 31.7 31.7 0.0
2013-Sep-27 Fri ### ### ### 1.155 6,585,682 0 24.8 24.8 0.1
2013-Sep-26 Thu 1.155 ### ### ### 4,470,752 0 ### ### 0.0
2013-Sep-25 Wed 1.155 ### ### 1.155 63.8 63.8 0.1
2013-Sep-24 Tue 1.145 1.155 1.145 1.155 80.1 80.1 0.1
2013-Sep-23 Mon ### 1.155 ### 1.145 8,230,623 4,753,184 ### ### ###
2013-Sep-20 Fri 1.155 ### ### ### 19.4 19.4 0.0
2013-Sep-19 Thu ### ### ### ### 18,655,083 0 ### ### 0.0
2013-Sep-18 Wed 1.155 ### ### 1.155 ### ### 0.1
2013-Sep-17 Tue 1.145 1.157 ### ### ### ### 0.0
2013-Sep-16 Mon 1.145 ### 1.145 1.145 72.1 72.1 ###
2013-Sep-13 Fri ### 1.152 1.145 1.145 ### ### ###
2013-Sep-12 Thu ### 1.155 ### 1.145 13,672,058 ### 28.6 28.6 ###
2013-Sep-11 Wed ### 1.155 1.145 ### 5,545,179 6,376,955 70.7 70.7 0.0
2013-Sep-10 Tue ### 1.155 1.142 1.145 ### ### ###
2013-Sep-09 Mon ### ### ### 1.145 72.3 72.3 ###
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### 1.145 33.3 33.3 ###
2013-Sep-04 Wed ### 1.155 ### 1.145 11,949,952 ### ### ### ###
2013-Sep-03 Tue ### 1.155 ### 1.155 71.3 71.3 0.1
2013-Sep-02 Mon ### ### ### ### 5,734,551 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu 1.155 ### ### ### 14,852,271 0 ### ### 0.0
2013-Aug-28 Wed ### 1.155 ### ### ### ### 0.0
2013-Aug-27 Tue ### 1.155 ### ### ### ### 0.0
2013-Aug-26 Mon 1.155 ### 1.142 ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 20,957,074 0 21.3 21.3 0.0
2013-Aug-22 Thu ### 1.172 ### ### 21,032,121 12,324,822 ### ### 0.0
2013-Aug-21 Wed 1.185 ### ### 1.175 23.5 23.5 ###
2013-Aug-20 Tue ### ### 1.185 1.185 5,381,382 ### ### ### 0.1
2013-Aug-19 Mon ### ### ### 1.2 77.2 77.2 0.1
2013-Aug-16 Fri ### 1.185 ### 1.185 78.3 78.3 0.1
2013-Aug-15 Thu ### 1.175 ### 1.175 71.5 71.5 ###
2013-Aug-14 Wed ### ### ### 1.175 14,752,345 0 30.7 30.7 ###
2013-Aug-13 Tue 1.175 ### ### ### 5,726,553 0 63.6 63.6 0.0
2013-Aug-12 Mon ### 1.182 ### 1.175 4,980,222 ### 20.8 20.8 ###
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 9,012,957 0 ### ### 0.0
2013-Aug-06 Tue ### ### 1.155 ### 76.0 76.0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### 1.142 ### 24.9 24.9 0.0
2013-Aug-01 Thu ### ### 1.155 1.155 8,436,649 ### 31.6 31.6 0.1
2013-Jul-31 Wed ### ### 1.155 1.155 24.0 24.0 0.1
2013-Jul-30 Tue ### 1.175 ### ### 12,914,686 7,587,378 70.8 70.8 0.0
2013-Jul-29 Mon ### 1.175 ### ### 2,450,072 ### 75.3 75.3 0.0
2013-Jul-26 Fri ### 1.175 1.155 ### ### ### 0.0
2013-Jul-25 Thu ### 1.2 ### ### 18,035,126 10,821,075 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 14,603,148 0 ### ### 0.0
2013-Jul-23 Tue ### ### 1.085 1.085 ### ### 0.1
2013-Jul-22 Mon 1.125 1.125 ### ### 7,605,327 ### ### ### 0.0
2013-Jul-19 Fri 1.085 1.127 1.085 1.125 ### ### ###
2013-Jul-18 Thu ### ### ### ### 6,052,045 0 29.7 29.7 0.0
2013-Jul-17 Wed ### ### 1.077 1.085 24.7 24.7 0.1
2013-Jul-16 Tue ### 1.125 ### ### 6,280,751 3,532,922 ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 4,781,154 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 15.4 15.4 0.0
2013-Jul-10 Wed ### ### ### ### 9,275,152 0 18.2 18.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 3,540,858 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 79.8 79.8 0.0
2013-Jul-04 Thu ### ### ### ### 5,124,674 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### 1.075 ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 64.1 64.1 0.0
2013-Jul-01 Mon ### ### ### 1.085 ### ### 0.1
2013-Jun-28 Fri ### ### ### ### 80.4 80.4 0.0
2013-Jun-27 Thu ### ### 1.055 ### 85.7 85.7 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### 1.055 ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 14,527,189 0 31.0 31.0 0.0
2013-Jun-21 Fri 1.055 1.077 ### 1.075 13,745,971 ### 76.3 76.3 ###
2013-Jun-20 Thu ### ### ### ### 15,229,126 0 24.6 24.6 0.0
2013-Jun-19 Wed ### ### ### ### 10,284,757 0 ### ### 0.0
2013-Jun-18 Tue 1.055 1.085 1.055 1.085 14,173,728 15,165,888 ### ### 0.1
2013-Jun-17 Mon ### 1.055 ### 1.045 10,846,388 ### 28.1 28.1 0.1
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### 1.055 1.025 ### ### ### 0.0
2013-Jun-11 Tue ### ### 1.045 ### 10,801,572 5,643,821 72.5 72.5 0.0
2013-Jun-07 Fri ### 1.075 ### ### 79.0 79.0 0.0
2013-Jun-06 Thu 1.055 ### 1.045 1.055 13,148,521 ### 76.6 76.6 0.1
2013-Jun-05 Wed ### 1.085 1.055 ### 22.7 22.7 0.0
2013-Jun-04 Tue ### ### 1.055 1.085 17,728,740 ### ### ### 0.1
2013-Jun-03 Mon ### ### 1.075 1.085 ### ### 0.1
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 20.1 20.1 0.0
2013-May-29 Wed ### 1.127 ### ### 6,237,779 3,514,988 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 4,801,871 0 ### ### 0.0
2013-May-24 Fri ### 1.125 ### ### 7,326,182 4,120,977 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### 1.155 35.7 35.7 0.1
2013-May-21 Tue ### ### 1.147 ### 6,663,327 ### 82.5 82.5 0.0
2013-May-20 Mon ### ### 1.145 ### 31.3 31.3 0.0
2013-May-17 Fri ### 1.175 1.145 ### 7,831,089 ### ### ### 0.0
2013-May-16 Thu ### 1.185 ### ### 10,974,472 6,502,374 15.9 15.9 0.0
2013-May-15 Wed ### ### ### 1.175 5,307,384 0 20.5 20.5 ###
2013-May-14 Tue 1.2 ### ### 1.2 71.4 71.4 0.1
2013-May-13 Mon ### 1.21 ### ### 88.4 88.4 0.0
2013-May-10 Fri 1.175 ### ### ### 69.4 69.4 0.0
2013-May-09 Thu ### ### ### ### 6,604,576 0 ### ### 0.0
2013-May-08 Wed ### ### 1.155 ### ### ### 0.0
2013-May-07 Tue 1.175 1.175 ### ### 7,644,456 ### 16.7 16.7 0.0
2013-May-06 Mon 1.185 ### ### ### 3,159,357 0 22.5 22.5 0.0
2013-May-03 Fri ### 1.2 1.175 1.175 ### ### ###
2013-May-02 Thu ### 1.185 ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### 1.175 ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### 1.185 1.145 1.155 ### ### 0.1
2013-Apr-26 Fri 1.185 ### ### ### 5,098,052 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### 1.185 9,482,946 0 ### ### 0.1
2013-Apr-23 Tue ### ### 1.155 1.155 26.0 26.0 0.1
2013-Apr-22 Mon 1.175 ### ### ### 3,786,574 0 25.2 25.2 0.0
2013-Apr-19 Fri ### 1.182 ### ### 67.8 67.8 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 7,362,288 0 ### ### 0.0
2013-Apr-16 Tue ### 1.175 1.155 ### 9,336,225 ### 74.1 74.1 0.0
2013-Apr-15 Mon ### ### ### ### 36.1 36.1 0.0
2013-Apr-12 Fri 1.145 ### 1.145 ### 13,569,548 ### 84.3 84.3 0.0
2013-Apr-11 Thu ### 1.145 ### 1.145 86.0 86.0 ###
2013-Apr-10 Wed ### ### ### ### 18.8 18.8 0.0
2013-Apr-09 Tue ### 1.145 ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### 1.147 ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 7,294,720 0 76.6 76.6 0.0
2013-Apr-04 Thu ### ### ### 1.145 ### ### ###
2013-Apr-03 Wed ### ### ### ### 83.0 83.0 0.0
2013-Apr-02 Tue ### 1.142 ### ### ### ### 0.0
2013-Mar-28 Thu ### 1.122 ### ### 6,919,383 3,881,773 25.9 25.9 0.0
2013-Mar-27 Wed 1.125 1.125 ### ### 6,667,141 ### ### ### 0.0
2013-Mar-26 Tue ### 1.125 ### ### 6,853,986 ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 4,241,089 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 73.6 73.6 0.0
2013-Mar-21 Thu ### ### ### ### 20.5 20.5 0.0
2013-Mar-20 Wed ### ### 1.125 1.145 10,511,485 ### 80.2 80.2 ###
2013-Mar-19 Tue 1.145 1.147 1.125 1.145 13,112,851 ### ### ### ###
2013-Mar-18 Mon 1.125 1.142 ### ### 85.0 85.0 0.0
2013-Mar-15 Fri ### ### ### ### 80.0 80.0 0.0
2013-Mar-14 Thu ### ### ### ### 6,426,642 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 3,438,643 0 ### ### 0.0
2013-Mar-12 Tue ### 1.125 ### ### 4,459,177 2,508,287 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 75.0 75.0 0.0
2013-Mar-08 Fri ### ### ### ### 5,761,324 0 ### ### 0.0
2013-Mar-07 Thu 1.125 1.125 ### ### 4,386,323 ### 29.2 29.2 0.0
2013-Mar-06 Wed ### 1.122 ### ### ### ### 0.0
2013-Mar-05 Tue ### 1.125 ### ### 8,796,650 ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 84.1 84.1 0.0
2013-Mar-01 Fri ### ### ### ### 33.6 33.6 0.0
2013-Feb-28 Thu ### 1.127 ### ### 5,396,342 ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 4,853,487 0 73.7 73.7 0.0
2013-Feb-26 Tue 1.085 ### ### ### 9,027,580 0 ### ### 0.0
2013-Feb-25 Mon ### ### 1.075 ### ### ### 0.0
2013-Feb-22 Fri ### ### 1.075 1.075 12.8 12.8 ###
2013-Feb-21 Thu ### ### ### ### 14,336,388 0 46.3 46.3 0.0
2013-Feb-20 Wed 1.085 ### 1.085 ### 82.1 82.1 0.0
2013-Feb-19 Tue 1.075 ### ### ### 6,346,122 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### 1.075 7,512,820 0 ### ### ###
2013-Feb-15 Fri ### ### 1.085 1.085 20.0 20.0 0.1
2013-Feb-14 Thu ### ### ### ### 24.3 24.3 0.0
2013-Feb-13 Wed ### ### ### ### 16,295,624 0 ### ### 0.0
2013-Feb-12 Tue 1.145 1.145 ### ### ### ### 0.0
2013-Feb-11 Mon ### ### 1.125 ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### 1.125 ### ### ### ### 0.0
2013-Feb-06 Wed 1.125 1.145 ### 1.125 67.7 67.7 ###
2013-Feb-05 Tue ### 1.125 ### 1.125 ### ### ###
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### 1.125 6,456,851 0 74.0 74.0 ###
2013-Jan-31 Thu ### 1.122 ### ### 29.7 29.7 0.0
2013-Jan-30 Wed ### ### ### ### 3,861,871 0 ### ### 0.0
2013-Jan-29 Tue ### 1.145 ### ### 17.0 17.0 0.0
2013-Jan-25 Fri ### ### ### ### 71.0 71.0 0.0
2013-Jan-24 Thu 1.085 ### 1.085 ### 82.4 82.4 0.0
2013-Jan-23 Wed ### ### ### 1.085 10,087,626 0 ### ### 0.1
2013-Jan-22 Tue ### ### ### ### 86.2 86.2 0.0
2013-Jan-21 Mon ### ### ### ### 7,940,846 0 20.8 20.8 0.0
2013-Jan-18 Fri ### ### 1.085 ### 85.5 85.5 0.0
2013-Jan-17 Thu ### ### ### ### 30.8 30.8 0.0
2013-Jan-16 Wed ### ### 1.075 ### 77.6 77.6 0.0
2013-Jan-15 Tue ### ### ### 1.075 ### ### ###
2013-Jan-14 Mon ### 1.085 ### ### ### ### 0.0
2013-Jan-11 Fri 1.045 ### ### 1.055 11,472,828 0 79.7 79.7 0.1
2013-Jan-10 Thu ### ### ### ### 72.7 72.7 0.0
2013-Jan-09 Wed 1.025 ### ### ### 23.5 23.5 0.0
2013-Jan-08 Tue 1.025 ### ### ### 10,228,476 0 ### ### 0.0
2013-Jan-07 Mon ### 1.025 ### ### 5,696,158 2,919,280 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 5,573,227 0 17.3 17.3 0.0
2013-Jan-03 Thu ### ### 1.025 ### 6,855,179 3,513,279 ### ### 0.0
2013-Jan-02 Wed 1.025 ### 1.025 1.045 79.1 79.1 0.1
2012-Dec-31 Mon 1.025 ### ### ### 6,224,625 0 23.1 23.1 0.0
2012-Dec-28 Fri 1.025 ### ### ### 5,624,145 0 20.9 20.9 0.0
2012-Dec-27 Thu ### ### ### ### 8.5 8.5 0.0
2012-Dec-24 Mon ### 1.045 ### 1.045 2,995,677 1,565,241 ### ### 0.1
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu 1.055 ### ### ### ### ### 0.0
2012-Dec-19 Wed 1.055 ### 1.042 ### 12,233,287 6,373,542 27.7 27.7 0.0
2012-Dec-18 Tue ### ### ### ### 8,855,485 0 21.8 21.8 0.0
2012-Dec-17 Mon 1.055 ### ### 1.055 4,012,348 0 ### ### 0.1
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### 1.045 1.055 11,757,223 6,143,149 ### ### 0.1
2012-Dec-12 Wed 1.055 ### 1.045 1.055 12,425,246 ### 70.6 70.6 0.1
2012-Dec-11 Tue 1.055 ### 1.042 1.055 9,375,153 4,884,454 69.2 69.2 0.1
2012-Dec-10 Mon 1.045 ### ### ### 77.7 77.7 0.0
2012-Dec-07 Fri 1.025 ### ### ### 13,909,476 0 ### ### 0.0
2012-Dec-06 Thu ### 1.025 ### ### ### ### 0.0
2012-Dec-05 Wed 1.025 ### ### ### 10,019,981 0 22.8 22.8 0.0
2012-Dec-04 Tue ### ### ### ### 6,858,274 0 ### ### 0.0
2012-Dec-03 Mon 1.025 ### ### ### 73.8 73.8 0.0
2012-Nov-30 Fri 1.045 1.045 ### ### 12.8 12.8 0.0
2012-Nov-29 Thu ### 1.042 1.025 ### 7,779,729 8,040,349 78.0 78.0 0.0
2012-Nov-28 Wed ### 1.045 ### 1.025 22.7 22.7 ###
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### 1.045 ### 1.045 2,891,684 ### ### ### 0.1
2012-Nov-22 Thu ### 1.045 ### 1.045 3,432,423 1,793,441 79.9 79.9 0.1
2012-Nov-21 Wed ### 1.042 ### 1.025 2,853,056 1,486,442 21.3 21.3 ###
2012-Nov-20 Tue ### ### ### ### 5,077,144 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 77.3 77.3 0.0
2012-Nov-16 Fri ### ### ### ### 15.6 15.6 0.0
2012-Nov-15 Thu ### ### ### ### 78.4 78.4 0.0
2012-Nov-14 Wed ### ### ### ### 10,704,983 0 79.3 79.3 0.0
2012-Nov-13 Tue ### 1.045 ### ### 82.3 82.3 0.0
2012-Nov-12 Mon 1.045 1.052 ### ### 8,488,823 4,465,120 ### ### 0.0
2012-Nov-09 Fri ### 1.052 ### 1.045 9,672,822 ### 70.0 70.0 0.1
2012-Nov-08 Thu ### 1.045 ### 1.045 ### ### 0.1
2012-Nov-07 Wed ### 1.045 ### 1.045 13,794,085 ### 77.1 77.1 0.1
2012-Nov-06 Tue ### ### 1.025 ### 7,325,357 3,754,245 69.5 69.5 0.0
2012-Nov-05 Mon ### 1.045 ### ### 12,616,025 6,591,873 29.6 29.6 0.0
2012-Nov-02 Fri 1.075 ### ### ### ### ### 0.0
2012-Nov-01 Thu 1.075 1.085 ### ### 23.8 23.8 0.0
2012-Oct-31 Wed ### ### 1.075 ### 66.8 66.8 0.0
2012-Oct-30 Tue 1.075 1.087 ### ### 14,283,020 7,762,821 ### ### 0.0
2012-Oct-29 Mon ### ### 1.075 1.085 23.5 23.5 0.1
2012-Oct-26 Fri ### ### ### ### 18.2 18.2 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed 1.085 ### 1.085 ### 81.2 81.2 0.0
2012-Oct-23 Tue 1.085 ### ### ### 9,249,125 0 ### ### 0.0
2012-Oct-22 Mon 1.075 ### ### ### 7,937,628 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### 1.085 ### ### 0.1
2012-Oct-18 Thu ### ### ### ### 10,494,172 0 19.4 19.4 0.0
2012-Oct-17 Wed ### 1.125 ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 9,165,349 0 74.2 74.2 0.0
2012-Oct-15 Mon 1.075 ### ### ### 86.1 86.1 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### 1.085 ### 1.075 9,248,826 5,017,488 72.7 72.7 ###
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue 1.055 ### ### ### 5,131,446 0 ### ### 0.0
2012-Oct-08 Mon ### ### 1.045 1.045 4,187,458 2,187,946 18.6 18.6 0.1
2012-Oct-05 Fri ### ### 1.055 ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 8,412,822 0 76.4 76.4 0.0
2012-Oct-03 Wed ### 1.055 ### ### ### ### 0.0
2012-Oct-02 Tue ### 1.045 ### 1.045 5,290,852 2,764,470 ### ### 0.1
2012-Oct-01 Mon ### ### ### ### 22.5 22.5 0.0
2012-Sep-28 Fri ### 1.055 1.025 ### 12,452,779 ### 18.0 18.0 0.0
2012-Sep-27 Thu ### ### 1.027 ### 76.1 76.1 0.0
2012-Sep-26 Wed ### ### ### ### 85.0 85.0 0.0
2012-Sep-25 Tue ### ### 1.025 1.025 4,766,376 ### ### ### ###
2012-Sep-24 Mon ### ### 1.025 ### 7,237,983 ### ### ### 0.0
2012-Sep-21 Fri ### 1.045 ### ### ### ### 0.0
2012-Sep-20 Thu ### 1.045 ### 1.025 ### ### ###
2012-Sep-19 Wed ### 1.045 ### ### 14.6 14.6 0.0
2012-Sep-18 Tue 1.045 ### 1.025 ### 25.5 25.5 0.0
2012-Sep-17 Mon ### 1.055 1.045 ### 4,218,843 4,429,785 72.6 72.6 0.0
2012-Sep-14 Fri ### 1.055 1.045 1.045 2,189,949 2,299,446 ### ### 0.1
2012-Sep-13 Thu ### 1.055 ### ### 4,507,989 ### ### ### 0.0
2012-Sep-12 Wed ### ### ### 1.055 68.1 68.1 0.1
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 1.055 1.055 ### 1.045 6,643,358 3,504,371 ### ### 0.1
2012-Sep-07 Fri ### ### ### 1.045 8,878,888 0 20.8 20.8 0.1
2012-Sep-06 Thu ### ### 1.045 1.055 6,634,429 3,466,489 70.8 70.8 0.1
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue 1.045 ### ### ### 5,011,656 0 ### ### 0.0
2012-Sep-03 Mon ### 1.045 ### 1.045 ### ### 0.1
2012-Aug-31 Fri ### 1.045 ### ### 32,191,751 16,820,189 26.9 26.9 0.0
2012-Aug-30 Thu 1.055 1.055 ### ### 11,244,842 5,931,654 38.9 38.9 0.0
2012-Aug-29 Wed 1.055 ### 1.045 1.055 7,032,178 ### ### ### 0.1
2012-Aug-28 Tue ### ### ### ### 26.5 26.5 0.0
2012-Aug-27 Mon ### ### 1.052 1.055 29.0 29.0 0.1
2012-Aug-24 Fri 1.055 ### 1.055 ### 3,252,043 1,715,452 ### ### 0.0
2012-Aug-23 Thu ### ### 1.055 1.055 11,592,079 6,114,821 ### ### 0.1
2012-Aug-22 Wed 1.055 ### 1.055 ### ### ### 0.0
2012-Aug-21 Tue ### 1.072 ### ### ### ### 0.0
2012-Aug-20 Mon 1.075 1.077 1.055 ### 19.0 19.0 0.0
2012-Aug-17 Fri 1.075 ### ### 1.075 ### ### ###
2012-Aug-16 Thu 1.075 ### ### ### 14,774,520 0 ### ### 0.0
2012-Aug-15 Wed ### ### 1.045 ### ### ### 0.0
2012-Aug-14 Tue 1.045 ### ### ### 6,527,945 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### 1.045 6,712,080 0 ### ### 0.1
2012-Aug-10 Fri ### ### ### ### 14,654,789 0 ### ### 0.0
2012-Aug-09 Thu 1.055 ### ### ### 6,251,383 0 15.6 15.6 0.0
2012-Aug-08 Wed 1.075 1.075 1.045 ### ### ### 0.0
2012-Aug-07 Tue ### 1.075 ### ### 4,267,271 2,293,658 ### ### 0.0
2012-Aug-06 Mon 1.055 ### ### ### ### ### 0.0
2012-Aug-03 Fri 1.055 ### ### 1.055 ### ### 0.1
2012-Aug-02 Thu ### ### 1.055 ### 7,690,184 4,056,572 ### ### 0.0
2012-Aug-01 Wed 1.055 1.075 1.055 ### 9,120,242 9,713,057 ### ### 0.0
2012-Jul-30 Mon ### ### ### 1.055 20.9 20.9 0.1
2012-Jul-27 Fri 1.055 ### ### ### 5,270,627 0 ### ### 0.0
2012-Jul-26 Thu 1.045 1.055 ### ### 74.1 74.1 0.0
2012-Jul-25 Wed ### 1.045 ### 1.045 ### ### 0.1
2012-Jul-24 Tue ### ### ### ### 19.2 19.2 0.0
2012-Jul-23 Mon 1.055 ### 1.045 ### 86.3 86.3 0.0
2012-Jul-20 Fri 1.045 1.055 ### ### ### ### 0.0
2012-Jul-19 Thu 1.045 ### ### ### 8,616,570 0 ### ### 0.0
2012-Jul-18 Wed 1.045 ### 1.025 ### ### ### 0.0
2012-Jul-17 Tue 1.025 ### ### ### ### ### 0.0
2012-Jul-16 Mon 1.045 1.045 1.025 1.025 17.7 17.7 ###
2012-Jul-13 Fri 1.025 ### 1.025 ### 7,235,555 3,708,221 ### ### 0.0
2012-Jul-12 Thu 1.025 1.025 ### 1.025 78.1 78.1 ###
2012-Jul-11 Wed 1.025 ### ### ### 28.8 28.8 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 20:14:47 thru 2026-02-22 20:14:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000