End of day Prices (full format), 600 Days for (CTI) CHARIOT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 61,282
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 29,822
| 0
| 12.7
| 12.7
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 92.4
| 92.4
| 0.0 |
2006-Feb-17 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0.46
| 0.46
| 0.4
| 0.4
|
|
| 0.2
| 0.2
| 0.0 |
2006-Feb-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.9
| 90.9
| 0.0 |
2006-Jan-10 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0.5
| 0.5
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 24,345
| ###
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 1,350
| 675
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 1,350
| 675
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 96.8
| 96.8
| 0.0 |
2005-Dec-21 Wed
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 84.5
| 84.5
| 0.0 |
2005-Dec-20 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 95.9
| 95.9
| ### |
2005-Dec-14 Wed
| 0.56
| 0.56
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 4.5
| 4.5
| 0.0 |
2005-Dec-09 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 11,425
| 6,340
| 19.1
| 19.1
| ### |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 75.9
| 75.9
| ### |
2005-Nov-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 48,549
| ###
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.52
| 0.55
| 0.52
| 0.55
| 42,550
| ###
| 95.1
| 95.1
| ### |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 92.0
| 92.0
| ### |
2005-Nov-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 96.1
| 96.1
| ### |
2005-Nov-08 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 7.9
| 7.9
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.58
| 0.58
| 0.545
| 0.545
|
|
| 3.4
| 3.4
| 0.0 |
2005-Oct-25 Tue
| 0.55
| 0.575
| 0.55
| 0.575
|
|
| 94.0
| 94.0
| ### |
2005-Oct-24 Mon
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0.51
| 0.55
| 0.51
| 0.55
| 54,980
| ###
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 3,270
| ###
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.53
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| ###
| ###
| 0.525
| 0.525
|
|
| 20.4
| 20.4
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0.51
| 0.59
| 0.51
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.59
| ###
| 0.57
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Sep-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 0.51
| 0.53
| 0.5
| 0.53
| 60,082
| 30,942
| 92.7
| 92.7
| 0.0 |
2005-Sep-16 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.54
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.55
| 0.55
| 0.47
| 0.55
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| 74.6
| 74.6
| 0.0 |
2005-Sep-12 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 3,225
| ###
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.52
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 8,150
| 4,075
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| 9.4
| 9.4
| 0.0 |
2005-Aug-25 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 86.8
| 86.8
| 0.0 |
2005-Aug-24 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 10,140
| 5,526
| 20.9
| 20.9
| 0.0 |
2005-Aug-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Aug-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 5,940
| ###
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 22.8
| 22.8
| ### |
2005-Aug-15 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2005-Aug-11 Thu
| 0.555
| 0.56
| 0.55
| 0.555
| 23,251
| ###
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Aug-08 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 3,250
| 1,852
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jul-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 16.6
| 16.6
| ### |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 68,520
| 0
| 94.4
| 94.4
| 0.0 |
2005-Jul-14 Thu
| ###
| 0.725
| ###
| 0.725
| 60,629
| 21,978
| ###
| ###
| ### |
2005-Jul-13 Wed
| ###
| ###
| 0.585
| ###
| 50,529
| 14,779
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-Jul-01 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-29 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 7.5
| 7.5
| ### |
2005-Jun-28 Tue
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Jun-27 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.59
| ###
| 0.57
| ###
| 76,641
| 21,842
| 86.1
| 86.1
| 0.0 |
2005-Jun-20 Mon
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.56
| 0.56
| 0.545
| 0.545
| 71,859
| ###
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 11.1
| 11.1
| 0.0 |
2005-Jun-10 Fri
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 19.3
| 19.3
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2005-May-19 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 1,886
| ###
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.59
| ###
| 0.59
| ###
| 43,750
| ###
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 19.1
| 19.1
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2005-Apr-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| ###
| ###
| 0.54
| 0.58
|
|
| 9.0
| 9.0
| ### |
2005-Apr-06 Wed
| 0.52
| 0.58
| 0.52
| 0.58
| 10,375
| ###
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 23,725
| ###
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 17,275
| 0
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 95.4
| 95.4
| ### |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 20,456
| 0
| 1.2
| 1.2
| 0.0 |
2005-Mar-08 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2005-Feb-25 Fri
| 0.7
| 0.78
| 0.7
| 0.78
|
|
| 99.0
| 99.0
| 0.1 |
2005-Feb-24 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 4.6
| 4.6
| ### |
2005-Feb-22 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 39,576
| 29,682
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.75
| 0.75
| 0.71
| 0.71
| 31,750
| 23,177
| 5.2
| 5.2
| ### |
2005-Feb-18 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Feb-17 Thu
| 0.74
| 0.8
| 0.74
| 0.8
|
|
| 97.9
| 97.9
| 0.1 |
2005-Feb-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 1,750
| ###
| 73.6
| 73.6
| 0.1 |
2005-Feb-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Feb-14 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Feb-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 2,725
| 2,180
| 74.2
| 74.2
| 0.1 |
2005-Feb-09 Wed
| 0.75
| 0.81
| 0.75
| 0.8
| 148,651
| 115,947
| ###
| ###
| 0.1 |
2005-Feb-08 Tue
| 0.77
| 0.78
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Feb-04 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 4,150
| ###
| 24.8
| 24.8
| ### |
2005-Feb-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 14,350
| 11,480
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 71.1
| 71.1
| 0.1 |
2005-Feb-01 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.8
| 0.86
| 0.8
| 0.86
|
|
| 97.4
| 97.4
| ### |
2005-Jan-28 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 79.1
| 79.1
| ### |
2005-Jan-27 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 24.7
| 24.7
| 0.1 |
2005-Jan-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 12,120
| 0
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2005-Jan-17 Mon
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jan-14 Fri
| 0.88
| 0.88
| 0.8
| 0.85
| 64,420
| ###
| ###
| ###
| ### |
2005-Jan-13 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-Jan-12 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jan-11 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Jan-06 Thu
| ###
| ###
| 0.84
| 0.84
|
|
| 0.9
| 0.9
| ### |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 6,020
| 0
| 7.9
| 7.9
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2004-Dec-16 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| 10.0
| 10.0
| 0.1 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2004-Dec-13 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 56,056
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 7,044
| 0
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 44,956
| 0
| 96.2
| 96.2
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 95,346
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 27,150
| 0
| 6.8
| 6.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| 1
| 1
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| 1
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 325,073
| 0
| 96.2
| 96.2
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 18,880
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Nov-11 Thu
| 0.88
| ###
| 0.88
| ###
| 148,080
| 65,155
| 97.4
| 97.4
| 0.0 |
2004-Nov-10 Wed
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 91.0
| 91.0
| ### |
2004-Nov-09 Tue
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| 80.5
| 80.5
| 0.1 |
2004-Nov-08 Mon
| 0.78
| 0.8
| 0.78
| 0.8
| 37,348
| ###
| 89.0
| 89.0
| 0.1 |
2004-Nov-05 Fri
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.8
| 0.8
| 0.75
| 0.75
| 7,652
| ###
| 3.1
| 3.1
| ### |
2004-Nov-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.4
| 66.4
| 0.1 |
2004-Nov-02 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 19.7
| 19.7
| 0.1 |
2004-Nov-01 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| 0.79
| 0.85
| 0.78
| 0.84
| 27,448
| 22,370
| ###
| ###
| ### |
2004-Oct-28 Thu
| 0.75
| 0.79
| 0.72
| 0.78
|
|
| 91.6
| 91.6
| 0.1 |
2004-Oct-27 Wed
| 0.75
| 0.75
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 90.0
| 90.0
| ### |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 7,740
| 0
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 29,150
| 0
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 47,886
| 0
| 10.8
| 10.8
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 19,875
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 74,774
| 0
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 36,326
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| 0.56
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| 6.9
| 6.9
| ### |
2004-Sep-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.55
| 0.57
| 0.53
| 0.53
| 521,223
| 286,672
| 8.8
| 8.8
| 0.0 |
2004-Sep-06 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.48
| 0.5
| 0.47
| 0.47
| 19,348
| 9,383
| 12.0
| 12.0
| ### |
2004-Aug-19 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 16.5
| 16.5
| 0.0 |
2004-Aug-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 35,259
| ###
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.49
| 0.52
| 0.49
| 0.51
| 28,341
| ###
| ###
| ###
| ### |
2004-Aug-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| 79.9
| 79.9
| 0.0 |
2004-Aug-04 Wed
| 0.48
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| 0.49
| 0.49
| 0.46
| 0.46
| 36,159
| 17,175
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 20,876
| ###
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 7,355
| 3,824
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 13,220
| 6,874
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 22,425
| 11,773
| 83.0
| 83.0
| 0.0 |
2004-Jul-01 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| 0.47
| 0.52
| 0.47
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.51
| 0.51
| 0.47
| 0.47
|
|
| 2.3
| 2.3
| ### |
2004-Jun-23 Wed
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 15.4
| 15.4
| 0.0 |
2004-Jun-21 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 5,740
| ###
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 81.2
| 81.2
| 0.0 |
2004-May-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 5,550
| ###
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-May-19 Wed
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 135,250
| 66,948
| ###
| ###
| ### |
2004-May-12 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-27 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 10.8
| 10.8
| 0.0 |
2004-Apr-21 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Apr-19 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 19.9
| 19.9
| ### |
2004-Apr-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| 98.2
| 98.2
| ### |
2004-Apr-02 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.52
| 0.52
| 0.49
| 0.49
| 67,643
| 34,159
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 50,750
| 26,643
| 14.1
| 14.1
| 0.0 |
2004-Mar-29 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 52,250
| ###
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.2
| 73.2
| ### |
2004-Mar-18 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.8
| 67.8
| ### |
2004-Mar-16 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 23.3
| 23.3
| ### |
2004-Mar-15 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 16,250
| ###
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 21,227
| ###
| ###
| ###
| ### |
2004-Mar-10 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 27,280
| 15,549
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 28,720
| 16,226
| 16.1
| 16.1
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 31,280
| 17,986
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.58
| 0.58
| 0.55
| 0.55
| 7,720
| ###
| 6.1
| 6.1
| ### |
2004-Mar-01 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 22.5
| 22.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2004-Feb-24 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 93,273
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 6,450
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 56,250
| 0
| 84.8
| 84.8
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 3,727
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| 0.57
| ###
| 46,273
| 13,187
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 44,648
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 8,625
| 0
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| 0.58
| 0.58
| 42,350
| 12,281
| 10.2
| 10.2
| ### |
2004-Jan-30 Fri
| 0.58
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 26,220
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.59
| ###
| 0.59
| ###
| 14,780
| ###
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-Jan-12 Mon
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 69.5
| 69.5
| ### |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 376
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| 0.58
| 0.58
| 15,424
| 4,472
| 1.6
| 1.6
| ### |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 31,825
| 0
| 81.1
| 81.1
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| 0.55
| ###
| 0.55
| ###
| 40,650
| 11,178
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 5.2
| 5.2
| 0.0 |
2003-Dec-03 Wed
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.59
| 0.59
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 76,550
| 0
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 144,850
| 0
| 84.3
| 84.3
| 0.0 |
2003-Nov-19 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2003-Nov-18 Tue
| 0.55
| 0.59
| 0.55
| 0.59
| 9,988
| ###
| 97.8
| 97.8
| 0.0 |
2003-Nov-17 Mon
| 0.57
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.52
| 0.55
| 0.52
| 0.55
| 279,276
| ###
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 92,676
| ###
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2003-Oct-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.53
| 0.56
| 0.53
| 0.55
| 137,848
| 75,127
| 94.2
| 94.2
| ### |
2003-Oct-27 Mon
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| 24.7
| 24.7
| 0.0 |
2003-Oct-24 Fri
| 0.51
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
|