Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-17 11:58:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTI) CHARIOT LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CTI    Limits Next Section


Company Details for (CTI) CHARIOT LIMITED

Listing Code CTI
Listing Name CHARIOT LIMITED
GICS Sector Software & Services
ISIN Name CHARIOT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTI2


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for CTI .. Monday 23rd June 2008

CTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 25 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTI    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CTI) CHARIOT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 61,282 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### 29,822 0 12.7 12.7 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri 0.375 0.375 ### ### ### ### 0.0
2006-Mar-16 Thu 0.375 0.375 0.375 0.375 ### ### ###
2006-Mar-15 Wed 0.375 0.375 0.375 0.375 69.0 69.0 ###
2006-Mar-14 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### 0.4 0.4 ### ### 0.0
2006-Mar-02 Thu 0.42 0.45 0.42 0.45 ### ### 0.0
2006-Mar-01 Wed 0.45 0.45 0.42 0.42 ### ### ###
2006-Feb-28 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.46 0.46 0.46 0.46 64.7 64.7 0.0
2006-Feb-23 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.46 0.48 0.46 0.48 92.4 92.4 0.0
2006-Feb-17 Fri 0.46 0.46 0.46 0.46 70.1 70.1 0.0
2006-Feb-16 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Feb-15 Wed 0.48 0.48 0.48 0.48 74.1 74.1 0.0
2006-Feb-14 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Feb-07 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Feb-06 Mon 0.48 0.48 0.48 0.48 63.5 63.5 0.0
2006-Feb-03 Fri 0.47 0.47 0.47 0.47 72.1 72.1 ###
2006-Feb-02 Thu 0.46 0.46 0.4 0.4 0.2 0.2 0.0
2006-Feb-01 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jan-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jan-30 Mon 0.5 0.5 0.5 0.5 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.51 0.51 0.51 0.51 ### ### ###
2006-Jan-24 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jan-18 Wed 0.49 0.49 0.49 0.49 80.3 80.3 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.49 0.49 0.49 0.49 69.9 69.9 ###
2006-Jan-13 Fri 0.52 0.52 0.52 0.52 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.52 0.54 0.52 0.54 90.9 90.9 0.0
2006-Jan-10 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jan-09 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.5 0.5 0.45 0.49 ### ### ###
2006-Jan-03 Tue 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2005-Dec-30 Fri 0.51 0.51 0.5 0.5 24,345 ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.5 0.5 0.5 0.5 1,350 675 68.0 68.0 0.0
2005-Dec-23 Fri 0.5 0.5 0.5 0.5 1,350 675 68.0 68.0 0.0
2005-Dec-22 Thu 0.5 0.53 0.5 0.53 96.8 96.8 0.0
2005-Dec-21 Wed 0.51 0.52 0.5 0.52 84.5 84.5 0.0
2005-Dec-20 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.52 0.55 0.52 0.55 95.9 95.9 ###
2005-Dec-14 Wed 0.56 0.56 0.525 0.55 ### ### ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.55 0.55 0.52 0.52 4.5 4.5 0.0
2005-Dec-09 Fri 0.56 0.56 0.55 0.55 ### ### ###
2005-Dec-08 Thu 0.55 0.56 0.55 0.56 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.56 0.56 0.55 0.55 11,425 6,340 19.1 19.1 ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Nov-29 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2005-Nov-28 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2005-Nov-25 Fri 0.57 0.575 0.57 0.575 75.9 75.9 ###
2005-Nov-24 Thu 0.55 0.55 0.55 0.55 48,549 ### ### ### ###
2005-Nov-23 Wed 0.52 0.55 0.52 0.55 42,550 ### 95.1 95.1 ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.53 0.55 0.53 0.55 92.0 92.0 ###
2005-Nov-17 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.51 0.51 ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Nov-09 Wed 0.52 0.55 0.52 0.55 96.1 96.1 ###
2005-Nov-08 Tue 0.52 0.52 0.52 0.52 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.54 0.54 0.52 0.52 7.9 7.9 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.55 0.55 0.55 0.55 63.8 63.8 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2005-Oct-26 Wed 0.58 0.58 0.545 0.545 3.4 3.4 0.0
2005-Oct-25 Tue 0.55 0.575 0.55 0.575 94.0 94.0 ###
2005-Oct-24 Mon 0.57 0.575 0.57 0.575 ### ### ###
2005-Oct-21 Fri 0.56 0.56 0.56 0.56 70.3 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.51 0.55 0.51 0.55 54,980 ### ### ### ###
2005-Oct-18 Tue 0.51 0.51 0.51 0.51 3,270 ### ### ### ###
2005-Oct-17 Mon 0.53 0.55 0.51 0.51 ### ### ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.52 0.52 0.51 0.51 ### ### ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.5 0.5 0.5 0.5 59.3 59.3 0.0
2005-Oct-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Oct-05 Wed 0.51 0.51 0.51 0.51 82.6 82.6 ###
2005-Oct-04 Tue ### ### 0.525 0.525 20.4 20.4 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.55 0.55 0.55 0.55 67.7 67.7 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.51 0.59 0.51 0.59 ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-Sep-23 Fri 0.59 ### 0.57 ### 94.6 94.6 0.0
2005-Sep-22 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Sep-21 Wed 0.53 0.55 0.53 0.55 ### ### ###
2005-Sep-20 Tue 0.55 0.55 0.55 0.55 65.6 65.6 ###
2005-Sep-19 Mon 0.51 0.53 0.5 0.53 60,082 30,942 92.7 92.7 0.0
2005-Sep-16 Fri 0.51 0.51 0.51 0.51 ### ### ###
2005-Sep-15 Thu 0.54 0.55 0.5 0.55 ### ### ###
2005-Sep-14 Wed 0.55 0.55 0.47 0.55 67.0 67.0 ###
2005-Sep-13 Tue 0.585 0.59 0.585 0.59 74.6 74.6 0.0
2005-Sep-12 Mon 0.59 0.59 0.59 0.59 3,225 ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.52 ### 0.52 ### ### ### 0.0
2005-Sep-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-05 Mon 0.5 0.5 0.5 0.5 8,150 4,075 ### ### 0.0
2005-Sep-02 Fri 0.49 0.5 0.48 0.5 ### ### 0.0
2005-Sep-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-29 Mon ### ### 0.5 0.5 ### ### 0.0
2005-Aug-26 Fri 0.5 0.5 0.48 0.485 9.4 9.4 0.0
2005-Aug-25 Thu 0.53 0.54 0.53 0.54 86.8 86.8 0.0
2005-Aug-24 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-23 Tue 0.55 0.55 0.54 0.54 10,140 5,526 20.9 20.9 0.0
2005-Aug-22 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Aug-19 Fri 0.55 0.55 0.55 0.55 ### ### ###
2005-Aug-18 Thu 0.55 0.55 0.55 0.55 5,940 ### 76.2 76.2 ###
2005-Aug-17 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Aug-16 Tue 0.555 0.555 0.55 0.55 22.8 22.8 ###
2005-Aug-15 Mon 0.555 0.555 0.555 0.555 0 ###
2005-Aug-12 Fri 0.555 0.555 0.555 0.555 0 ###
2005-Aug-11 Thu 0.555 0.56 0.55 0.555 23,251 ### 62.9 62.9 ###
2005-Aug-10 Wed 0.57 0.57 0.57 0.57 0 ###
2005-Aug-09 Tue 0.57 0.57 0.57 0.57 0 ###
2005-Aug-08 Mon 0.57 0.57 0.57 0.57 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.57 0.57 0.57 0.57 3,250 1,852 ### ### ###
2005-Aug-03 Wed 0.57 0.57 0.57 0.57 71.9 71.9 ###
2005-Aug-02 Tue 0.57 0.57 0.57 0.57 0 ###
2005-Aug-01 Mon 0.57 0.57 0.57 0.57 71.4 71.4 ###
2005-Jul-29 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jul-28 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jul-27 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jul-26 Tue 0.58 0.58 0.58 0.58 68.1 68.1 ###
2005-Jul-25 Mon 0.56 0.56 0.55 0.55 16.6 16.6 ###
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 15.8 15.8 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 68,520 0 94.4 94.4 0.0
2005-Jul-14 Thu ### 0.725 ### 0.725 60,629 21,978 ### ### ###
2005-Jul-13 Wed ### ### 0.585 ### 50,529 14,779 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon 0.58 ### 0.58 ### 91.5 91.5 0.0
2005-Jul-01 Fri 0.57 0.57 0.57 0.57 0 ###
2005-Jun-30 Thu 0.57 0.57 0.57 0.57 0 ###
2005-Jun-29 Wed ### ### 0.57 0.57 7.5 7.5 ###
2005-Jun-28 Tue 0.57 0.58 0.56 0.56 ### ### ###
2005-Jun-27 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed 0.58 ### 0.58 ### ### ### 0.0
2005-Jun-21 Tue 0.59 ### 0.57 ### 76,641 21,842 86.1 86.1 0.0
2005-Jun-20 Mon 0.545 0.55 0.545 0.55 ### ### ###
2005-Jun-17 Fri 0.56 0.56 0.56 0.56 ### ### ###
2005-Jun-16 Thu 0.56 0.56 0.545 0.545 71,859 ### ### ### 0.0
2005-Jun-15 Wed 0.55 0.56 0.55 0.56 ### ### ###
2005-Jun-14 Tue 0.55 0.55 0.53 0.53 11.1 11.1 0.0
2005-Jun-10 Fri 0.55 0.55 0.53 0.55 ### ### ###
2005-Jun-09 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jun-08 Wed 0.55 0.55 0.55 0.55 67.2 67.2 ###
2005-Jun-07 Tue ### ### 0.59 0.59 19.3 19.3 0.0
2005-Jun-06 Mon ### ### ### ### 4.1 4.1 0.0
2005-Jun-03 Fri ### ### ### ### 95.3 95.3 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 10.4 10.4 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 9.5 9.5 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri 0.56 ### 0.56 ### 99.1 99.1 0.0
2005-May-19 Thu 0.55 0.55 0.55 0.55 65.7 65.7 ###
2005-May-18 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-May-17 Tue 0.55 0.55 0.55 0.55 1,886 ### 78.4 78.4 ###
2005-May-16 Mon 0.51 0.51 0.51 0.51 ### ### ###
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 3,750 0 ### ### 0.0
2005-May-03 Tue 0.59 ### 0.59 ### 43,750 ### ### ### 0.0
2005-May-02 Mon 0.59 0.59 0.59 0.59 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 86.3 86.3 0.0
2005-Apr-26 Tue ### ### ### ### 95.7 95.7 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Apr-18 Mon ### ### 0.59 0.59 19.1 19.1 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon 0.57 ### 0.57 ### 99.2 99.2 0.0
2005-Apr-08 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-07 Thu ### ### 0.54 0.58 9.0 9.0 ###
2005-Apr-06 Wed 0.52 0.58 0.52 0.58 10,375 ### ### ### ###
2005-Apr-05 Tue 0.58 0.58 0.58 0.58 23,725 ### 72.1 72.1 ###
2005-Apr-04 Mon 0.58 0.58 0.58 0.58 76.8 76.8 ###
2005-Apr-01 Fri ### ### 0.58 0.58 ### ### ###
2005-Mar-31 Thu ### ### ### ### 17,275 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 34.1 34.1 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon 0.72 0.72 ### ### ### ### 0.0
2005-Mar-18 Fri ### 0.72 ### 0.72 95.4 95.4 ###
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### 0.7 ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 20,456 0 1.2 1.2 0.0
2005-Mar-08 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Mar-07 Mon 0.7 0.7 0.7 0.7 68.4 68.4 ###
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.7 0.7 0.7 0.7 68.5 68.5 ###
2005-Mar-02 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Mar-01 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Feb-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-25 Fri 0.7 0.78 0.7 0.78 99.0 99.0 0.1
2005-Feb-24 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Feb-23 Wed 0.76 0.76 0.72 0.72 4.6 4.6 ###
2005-Feb-22 Tue 0.75 0.75 0.75 0.75 39,576 29,682 75.8 75.8 ###
2005-Feb-21 Mon 0.75 0.75 0.71 0.71 31,750 23,177 5.2 5.2 ###
2005-Feb-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Feb-17 Thu 0.74 0.8 0.74 0.8 97.9 97.9 0.1
2005-Feb-16 Wed 0.8 0.8 0.8 0.8 1,750 ### 73.6 73.6 0.1
2005-Feb-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Feb-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Feb-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Feb-10 Thu 0.8 0.8 0.8 0.8 2,725 2,180 74.2 74.2 0.1
2005-Feb-09 Wed 0.75 0.81 0.75 0.8 148,651 115,947 ### ### 0.1
2005-Feb-08 Tue 0.77 0.78 0.7 0.75 ### ### ###
2005-Feb-07 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Feb-04 Fri 0.8 0.8 0.79 0.79 4,150 ### 24.8 24.8 ###
2005-Feb-03 Thu 0.8 0.8 0.8 0.8 14,350 11,480 ### ### 0.1
2005-Feb-02 Wed 0.81 0.81 0.81 0.81 71.1 71.1 0.1
2005-Feb-01 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Jan-31 Mon 0.8 0.86 0.8 0.86 97.4 97.4 ###
2005-Jan-28 Fri 0.85 0.86 0.85 0.86 79.1 79.1 ###
2005-Jan-27 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Jan-25 Tue 0.81 0.81 0.8 0.8 24.7 24.7 0.1
2005-Jan-24 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 12,120 0 ### ### 0.0
2005-Jan-18 Tue 0.85 ### 0.85 ### 97.1 97.1 0.0
2005-Jan-17 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
2005-Jan-14 Fri 0.88 0.88 0.8 0.85 64,420 ### ### ### ###
2005-Jan-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-12 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Jan-11 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Jan-10 Mon 0.87 0.87 0.86 0.86 ### ### ###
2005-Jan-07 Fri 0.85 0.87 0.85 0.87 ### ### 0.1
2005-Jan-06 Thu ### ### 0.84 0.84 0.9 0.9 ###
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 6,020 0 7.9 7.9 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 95.2 95.2 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri 0.87 0.87 0.87 0.87 0 0.1
2004-Dec-16 Thu ### ### 0.87 0.87 10.0 10.0 0.1
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 95.6 95.6 0.0
2004-Dec-13 Mon 0.89 0.89 0.89 0.89 76.7 76.7 ###
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 56,056 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 81.3 81.3 0.0
2004-Dec-03 Fri ### ### ### ### 7,044 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 44,956 0 96.2 96.2 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### 0.82 ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 11.4 11.4 0.0
2004-Nov-26 Fri ### ### ### ### 95,346 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 27,150 0 6.8 6.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 1 1 ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### 1 ### ### ###
2004-Nov-19 Fri 1 1 ### ### 16.0 16.0 0.0
2004-Nov-18 Thu ### ### 1 ### 73.3 73.3 0.0
2004-Nov-17 Wed ### ### ### ### 325,073 0 96.2 96.2 0.0
2004-Nov-16 Tue ### ### ### ### 18,880 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 1.3 1.3 0.0
2004-Nov-12 Fri ### ### ### ### 73.2 73.2 0.0
2004-Nov-11 Thu 0.88 ### 0.88 ### 148,080 65,155 97.4 97.4 0.0
2004-Nov-10 Wed 0.82 0.85 0.82 0.85 91.0 91.0 ###
2004-Nov-09 Tue 0.81 0.82 0.8 0.82 80.5 80.5 0.1
2004-Nov-08 Mon 0.78 0.8 0.78 0.8 37,348 ### 89.0 89.0 0.1
2004-Nov-05 Fri 0.75 0.75 0.72 0.72 ### ### ###
2004-Nov-04 Thu 0.8 0.8 0.75 0.75 7,652 ### 3.1 3.1 ###
2004-Nov-03 Wed 0.8 0.8 0.8 0.8 66.4 66.4 0.1
2004-Nov-02 Tue 0.81 0.81 0.8 0.8 19.7 19.7 0.1
2004-Nov-01 Mon 0.84 0.84 0.84 0.84 71.5 71.5 ###
2004-Oct-29 Fri 0.79 0.85 0.78 0.84 27,448 22,370 ### ### ###
2004-Oct-28 Thu 0.75 0.79 0.72 0.78 91.6 91.6 0.1
2004-Oct-27 Wed 0.75 0.75 0.71 0.72 ### ### ###
2004-Oct-26 Tue 0.7 0.72 0.7 0.72 90.0 90.0 ###
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 77.5 77.5 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 90.5 90.5 0.0
2004-Oct-19 Tue ### ### ### ### 7,740 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 94.6 94.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 29,150 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 850 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 47,886 0 10.8 10.8 0.0
2004-Oct-05 Tue ### ### ### ### 83.6 83.6 0.0
2004-Oct-04 Mon ### ### ### ### 19,875 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 82.6 82.6 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 74,774 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 36,326 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### 0.56 ### 15.8 15.8 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 17.5 17.5 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri 0.58 ### 0.58 ### ### ### 0.0
2004-Sep-09 Thu 0.57 0.58 0.55 0.55 6.9 6.9 ###
2004-Sep-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Sep-07 Tue 0.55 0.57 0.53 0.53 521,223 286,672 8.8 8.8 0.0
2004-Sep-06 Mon 0.54 0.54 0.54 0.54 71.2 71.2 0.0
2004-Sep-03 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Sep-02 Thu 0.53 0.54 0.52 0.54 ### ### 0.0
2004-Sep-01 Wed 0.51 0.51 0.49 0.5 ### ### 0.0
2004-Aug-31 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2004-Aug-30 Mon 0.49 0.49 0.49 0.49 ### ### ###
2004-Aug-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Aug-26 Thu 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2004-Aug-25 Wed 0.48 0.48 0.48 0.48 68.2 68.2 0.0
2004-Aug-24 Tue 0.47 0.47 0.47 0.47 0 ###
2004-Aug-23 Mon 0.47 0.47 0.47 0.47 0 ###
2004-Aug-20 Fri 0.48 0.5 0.47 0.47 19,348 9,383 12.0 12.0 ###
2004-Aug-19 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-18 Wed 0.49 0.49 0.48 0.48 16.5 16.5 0.0
2004-Aug-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-16 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2004-Aug-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Aug-12 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Aug-11 Wed 0.53 0.53 0.53 0.53 71.4 71.4 0.0
2004-Aug-10 Tue 0.52 0.53 0.52 0.53 35,259 ### ### ### 0.0
2004-Aug-09 Mon 0.49 0.52 0.49 0.51 28,341 ### ### ### ###
2004-Aug-06 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Aug-05 Thu ### 0.5 ### 0.5 79.9 79.9 0.0
2004-Aug-04 Wed 0.48 ### 0.48 0.48 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.46 0.46 0.46 0.46 0 0.0
2004-Jul-29 Thu 0.46 0.46 0.46 0.46 0 0.0
2004-Jul-28 Wed 0.49 0.49 0.46 0.46 36,159 17,175 ### ### 0.0
2004-Jul-27 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Jul-26 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Jul-23 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Jul-22 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Jul-21 Wed 0.49 0.49 0.48 0.49 ### ### ###
2004-Jul-20 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Jul-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jul-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-12 Mon 0.5 0.5 0.5 0.5 20,876 ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-08 Thu 0.5 0.5 0.5 0.5 67.6 67.6 0.0
2004-Jul-07 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Jul-06 Tue 0.52 0.52 0.52 0.52 7,355 3,824 ### ### 0.0
2004-Jul-05 Mon 0.52 0.52 0.52 0.52 13,220 6,874 66.4 66.4 0.0
2004-Jul-02 Fri 0.52 0.53 0.52 0.53 22,425 11,773 83.0 83.0 0.0
2004-Jul-01 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Jun-30 Wed 0.48 0.52 0.48 0.52 ### ### 0.0
2004-Jun-29 Tue 0.48 0.48 0.48 0.48 70.2 70.2 0.0
2004-Jun-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Jun-25 Fri 0.47 0.52 0.47 0.52 ### ### 0.0
2004-Jun-24 Thu 0.51 0.51 0.47 0.47 2.3 2.3 ###
2004-Jun-23 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
2004-Jun-22 Tue 0.47 0.47 0.46 0.46 15.4 15.4 0.0
2004-Jun-21 Mon 0.47 0.47 0.47 0.47 0 ###
2004-Jun-18 Fri 0.47 0.47 0.47 0.47 5,740 ### 71.7 71.7 ###
2004-Jun-17 Thu 0.47 0.47 0.47 0.47 67.5 67.5 ###
2004-Jun-16 Wed 0.48 0.48 0.47 0.47 ### ### ###
2004-Jun-15 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jun-14 Mon 0.48 0.48 0.48 0.48 71.8 71.8 0.0
2004-Jun-11 Fri 0.48 0.48 0.48 0.48 71.9 71.9 0.0
2004-Jun-10 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jun-09 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jun-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-07 Mon 0.48 0.48 0.48 0.48 74.2 74.2 0.0
2004-Jun-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-03 Thu 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2004-Jun-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-31 Mon 0.51 0.51 0.51 0.51 0 ###
2004-May-28 Fri 0.52 0.52 0.51 0.51 ### ### ###
2004-May-27 Thu 0.51 0.52 0.51 0.52 81.2 81.2 0.0
2004-May-26 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-May-25 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2004-May-24 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2004-May-21 Fri 0.48 0.48 0.48 0.48 5,550 ### 66.5 66.5 0.0
2004-May-20 Thu 0.5 0.5 0.49 0.49 ### ### ###
2004-May-19 Wed 0.5 0.5 0.48 0.5 74.0 74.0 0.0
2004-May-18 Tue 0.48 0.48 0.48 0.48 73.5 73.5 0.0
2004-May-17 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2004-May-14 Fri 0.49 0.49 0.49 0.49 0 ###
2004-May-13 Thu 0.5 0.5 0.49 0.49 135,250 66,948 ### ### ###
2004-May-12 Wed 0.5 0.5 0.49 0.49 ### ### ###
2004-May-11 Tue 0.49 0.49 0.49 0.49 71.2 71.2 ###
2004-May-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-May-07 Fri 0.5 0.5 0.49 0.5 74.4 74.4 0.0
2004-May-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-May-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-May-03 Mon 0.5 0.5 0.5 0.5 78.6 78.6 0.0
2004-Apr-29 Thu 0.5 0.5 0.5 0.5 79.6 79.6 0.0
2004-Apr-27 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Apr-26 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Apr-22 Thu 0.54 0.54 0.52 0.52 10.8 10.8 0.0
2004-Apr-21 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Apr-20 Tue 0.5 0.51 0.5 0.51 ### ### ###
2004-Apr-19 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Apr-15 Thu 0.52 0.52 0.51 0.51 19.9 19.9 ###
2004-Apr-07 Wed 0.55 0.55 0.55 0.55 77.0 77.0 ###
2004-Apr-06 Tue 0.51 0.55 0.51 0.55 98.2 98.2 ###
2004-Apr-02 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2004-Apr-01 Thu 0.52 0.52 0.49 0.49 67,643 34,159 ### ### ###
2004-Mar-31 Wed 0.53 0.53 0.52 0.52 50,750 26,643 14.1 14.1 0.0
2004-Mar-29 Mon 0.55 0.55 0.53 0.53 52,250 ### ### ### 0.0
2004-Mar-25 Thu 0.55 0.56 0.55 0.55 ### ### ###
2004-Mar-24 Wed 0.55 0.55 0.55 0.55 73.2 73.2 ###
2004-Mar-18 Thu 0.59 0.59 0.59 0.59 74.7 74.7 0.0
2004-Mar-17 Wed 0.55 0.55 0.55 0.55 67.8 67.8 ###
2004-Mar-16 Tue 0.56 0.56 0.55 0.55 23.3 23.3 ###
2004-Mar-15 Mon 0.56 0.56 0.56 0.56 16,250 ### ### ### ###
2004-Mar-12 Fri 0.57 0.57 0.56 0.56 ### ### ###
2004-Mar-11 Thu 0.58 0.58 0.57 0.57 21,227 ### ### ### ###
2004-Mar-10 Wed 0.57 0.57 0.57 0.57 27,280 15,549 ### ### ###
2004-Mar-09 Tue 0.56 0.56 0.56 0.56 ### ### ###
2004-Mar-08 Mon 0.57 0.57 0.56 0.56 28,720 16,226 16.1 16.1 ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.58 0.58 0.57 0.57 31,280 17,986 ### ### ###
2004-Mar-03 Wed 0.55 0.55 0.54 0.55 71.3 71.3 ###
2004-Mar-02 Tue 0.58 0.58 0.55 0.55 7,720 ### 6.1 6.1 ###
2004-Mar-01 Mon 0.58 0.58 0.58 0.58 69.7 69.7 ###
2004-Feb-27 Fri ### ### 0.59 0.59 22.5 22.5 0.0
2004-Feb-25 Wed ### ### ### ### 21.4 21.4 0.0
2004-Feb-24 Tue 0.59 ### 0.59 ### 89.8 89.8 0.0
2004-Feb-20 Fri ### ### ### ### 93,273 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 82.1 82.1 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 6,450 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 56,250 0 84.8 84.8 0.0
2004-Feb-13 Fri ### ### ### ### 3,727 0 ### ### 0.0
2004-Feb-12 Thu 0.59 ### 0.59 ### ### ### 0.0
2004-Feb-11 Wed ### ### 0.57 ### 46,273 13,187 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 44,648 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 93.4 93.4 0.0
2004-Feb-04 Wed ### ### ### ### 8,625 0 73.1 73.1 0.0
2004-Feb-03 Tue 0.58 ### 0.58 ### 92.8 92.8 0.0
2004-Feb-02 Mon ### ### 0.58 0.58 42,350 12,281 10.2 10.2 ###
2004-Jan-30 Fri 0.58 ### 0.57 0.58 ### ### ###
2004-Jan-29 Thu 0.59 0.59 0.59 0.59 71.9 71.9 0.0
2004-Jan-28 Wed 0.59 0.59 0.59 0.59 74.8 74.8 0.0
2004-Jan-27 Tue 0.59 ### 0.59 ### ### ### 0.0
2004-Jan-23 Fri ### ### 0.59 0.59 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 26,220 0 ### ### 0.0
2004-Jan-21 Wed 0.59 ### 0.59 ### 14,780 ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue 0.59 ### 0.59 ### 97.3 97.3 0.0
2004-Jan-12 Mon 0.58 0.59 0.58 0.58 69.5 69.5 ###
2004-Jan-08 Thu ### ### ### ### 376 0 ### ### 0.0
2004-Jan-06 Tue ### ### 0.58 0.58 15,424 4,472 1.6 1.6 ###
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.57 0.57 0.57 0.57 ### ### ###
2003-Dec-24 Wed ### ### 0.57 0.57 ### ### ###
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 31,825 0 81.1 81.1 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 91.3 91.3 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 91.5 91.5 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu 0.55 ### 0.55 ### 40,650 11,178 ### ### 0.0
2003-Dec-10 Wed 0.55 0.55 0.55 0.55 75.6 75.6 ###
2003-Dec-09 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Dec-08 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Dec-05 Fri 0.59 0.59 0.59 0.59 0 0.0
2003-Dec-04 Thu ### ### 0.59 0.59 5.2 5.2 0.0
2003-Dec-03 Wed 0.59 0.59 0.57 0.59 ### ### 0.0
2003-Dec-02 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2003-Dec-01 Mon 0.59 0.59 0.55 0.56 ### ### ###
2003-Nov-28 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 89.4 89.4 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 76,550 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 144,850 0 84.3 84.3 0.0
2003-Nov-19 Wed 0.59 ### 0.59 ### 83.2 83.2 0.0
2003-Nov-18 Tue 0.55 0.59 0.55 0.59 9,988 ### 97.8 97.8 0.0
2003-Nov-17 Mon 0.57 0.59 0.55 0.55 ### ### ###
2003-Nov-14 Fri 0.52 0.55 0.52 0.55 279,276 ### ### ### ###
2003-Nov-13 Thu 0.5 0.5 0.5 0.5 92,676 ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.5 0.5 0.5 0.5 74.7 74.7 0.0
2003-Nov-11 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Nov-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-07 Fri 0.5 0.5 0.5 0.5 71.8 71.8 0.0
2003-Nov-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Nov-05 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2003-Nov-04 Tue 0.53 0.53 0.53 0.53 75.7 75.7 0.0
2003-Nov-03 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Oct-31 Fri 0.55 0.57 0.55 0.55 70.3 70.3 ###
2003-Oct-30 Thu 0.5 0.55 0.5 0.55 ### ### ###
2003-Oct-29 Wed 0.55 0.55 0.55 0.55 70.0 70.0 ###
2003-Oct-28 Tue 0.53 0.56 0.53 0.55 137,848 75,127 94.2 94.2 ###
2003-Oct-27 Mon 0.53 0.53 0.5 0.52 24.7 24.7 0.0
2003-Oct-24 Fri 0.51 0.53 0.5 0.53 ### ### 0.0
2003-Oct-23 Thu 0.51 0.51 0.51 0.51 0 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 23:58:02 thru 2025-06-17 23:58:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000