(CTN) CATALINA RESOURCES LTD Daily Prices Page 12

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-16 01:30:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CTN) CATALINA RESOURCES LTD Daily Prices Page 12...

TOC Company Info for CTN Limits

Company Details for (CTN) CATALINA RESOURCES LTD

Listing Code	CTN
Listing Name	CATALINA RESOURCES LTD
GICS Sector	Materials
ISIN Name	CONTANGO MICROCAP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTN2

Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for CTN .. Tuesday 14th May 2024

CTN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	15,233,220	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CTN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

300 Days for (CTN) CATALINA RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2006-Mar-24 Fri	###	###	###	###	53,470	0	79.4	79.4	0.0
2006-Mar-23 Thu	###	###	###	###			###	###	0.0
2006-Mar-22 Wed	###	###	###	###	66,357	0	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###			76.7	76.7	0.0
2006-Mar-15 Wed	###	###	###	###	61,845	0	26.4	26.4	0.0
2006-Mar-14 Tue	###	###	###	###	103,840	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	1.28	###	1.28	###	216,178	138,353	79.4	79.4	0.0
2006-Mar-09 Thu	1.27	1.28	1.27	1.28			###	###	###
2006-Mar-08 Wed	1.27	1.27	1.27	1.27			###	###	###
2006-Mar-07 Tue	1.25	1.27	1.25	1.27	53,471	67,373	82.2	82.2	###
2006-Mar-06 Mon	1.23	1.25	1.225	1.24	149,320	184,783	###	###	0.1
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	1.225	1.225	1.225	1.225			###	###	0.1
2006-Mar-01 Wed	1.23	1.23	1.225	1.225			###	###	0.1
2006-Feb-28 Tue	1.23	1.245	1.22	1.225	133,654	164,728	###	###	0.1
2006-Feb-27 Mon	1.22	1.22	1.22	1.22			65.1	65.1	0.1
2006-Feb-24 Fri	1.22	1.22	###	1.22			64.7	64.7	0.1
2006-Feb-23 Thu	###	1.22	###	1.22			93.4	93.4	0.1
2006-Feb-22 Wed	1.155	###	1.155	###	522,825	###	69.8	69.8	0.0
2006-Feb-21 Tue	###	1.155	###	1.155	33,075	###	###	###	0.1
2006-Feb-20 Mon	1.145	1.145	1.145	1.145	119,620	###	###	###	###
2006-Feb-17 Fri	1.155	1.155	1.145	1.145	41,245	###	###	###	###
2006-Feb-16 Thu	###	###	###	1.145			###	###	###
2006-Feb-15 Wed	1.155	###	###	###	92,140	0	###	###	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###	118,489	0	25.6	25.6	0.0
2006-Feb-10 Fri	###	###	###	###			75.6	75.6	0.0
2006-Feb-09 Thu	###	###	1.145	1.145	1,089	623	26.9	26.9	###
2006-Feb-08 Wed	###	1.155	###	###	54,456	31,448	85.0	85.0	0.0
2006-Feb-07 Tue	###	###	###	###	69,270	0	###	###	0.0
2006-Feb-06 Mon	###	###	###	###			25.1	25.1	0.0
2006-Feb-03 Fri	###	###	1.155	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###			84.7	84.7	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###	99,120	0	###	###	0.0
2006-Jan-30 Mon	###	###	###	###			79.2	79.2	0.0
2006-Jan-27 Fri	###	###	###	###	89,226	0	###	###	0.0
2006-Jan-25 Wed	###	###	###	###	76,550	0	72.5	72.5	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	1.075	###	106,250	###	###	###	0.0
2006-Jan-20 Fri	1.085	###	1.085	###	113,050	61,329	77.9	77.9	0.0
2006-Jan-19 Thu	1.085	###	###	1.085			###	###	0.1
2006-Jan-18 Wed	###	1.085	1.075	1.075	59,674	64,447	46.7	46.7	###
2006-Jan-17 Tue	###	###	1.075	###			###	###	0.0
2006-Jan-16 Mon	1.085	###	###	###			32.8	32.8	0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	1.085	1.085	###	###	54,084	29,340	###	###	0.0
2006-Jan-11 Wed	1.075	1.085	1.075	1.085			###	###	0.1
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	1.075	1.085	1.075	1.085	86,649	93,580	75.7	75.7	0.1
2006-Jan-06 Fri	###	1.075	###	1.075			###	###	###
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	1.055	###	1.055	###			73.8	73.8	0.0
2006-Jan-03 Tue	1.055	###	1.055	###	36,950	###	69.1	69.1	0.0
2005-Dec-30 Fri	1.055	###	###	###			72.0	72.0	0.0
2005-Dec-29 Thu	###	###	###	1.045	20,451	0	68.3	68.3	0.1
2005-Dec-28 Wed	###	###	1.045	1.045			###	###	0.1
2005-Dec-27 Tue	###	###	###	###			16.3	16.3	0.0
2005-Dec-23 Fri	###	###	###	###			16.3	16.3	0.0
2005-Dec-22 Thu	###	1.055	###	1.055			###	###	0.1
2005-Dec-21 Wed	###	###	1.045	###			15.1	15.1	0.0
2005-Dec-20 Tue	###	###	###	###	15,052	0	###	###	0.0
2005-Dec-19 Mon	1.055	###	1.055	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###	7,975	0	67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	1.045	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	1.045	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	1.045	###	###	159,084	83,121	###	###	0.0
2005-Dec-07 Wed	###	###	###	###			76.9	76.9	0.0
2005-Dec-06 Tue	1.045	1.045	###	###	57,784	###	###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	187,170	0	24.0	24.0	0.0
2005-Dec-01 Thu	###	1.025	###	1.025	132,249	67,777	79.3	79.3	###
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###	72,126	0	75.4	75.4	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###	116,641	0	75.9	75.9	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			80.2	80.2	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	1.025	###	###	###	55,443	0	###	###	0.0
2005-Nov-03 Thu	###	1.025	###	###			###	###	0.0
2005-Nov-02 Wed	###	1.025	###	1.025	70,847	###	86.9	86.9	###
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###	33,673	0	###	###	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	1	###	1	###	104,278	###	###	###	0.0
2005-Oct-21 Fri	###	###	0.985	1	179,151	###	21.4	21.4	###
2005-Oct-20 Thu	###	###	###	###			41.9	41.9	0.0
2005-Oct-19 Wed	###	###	###	###	133,150	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	1.025	###	109,670	###	70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	1.045			###	###	0.1
2005-Oct-10 Mon	###	###	###	###			83.8	83.8	0.0
2005-Oct-07 Fri	###	###	###	###			23.1	23.1	0.0
2005-Oct-06 Thu	###	###	###	###			42.5	42.5	0.0
2005-Oct-05 Wed	###	###	###	1.055			47.6	47.6	0.1
2005-Oct-04 Tue	###	###	###	###	35,382	0	71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###	94,252	0	74.9	74.9	0.0
2005-Sep-29 Thu	1.045	###	1.045	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	1.055	1.045	1.045	64,077	67,280	###	###	0.1
2005-Sep-26 Mon	1.055	1.055	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###			75.9	75.9	0.0
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###			8.9	8.9	0.0
2005-Sep-20 Tue	###	###	1.075	###	128,774	###	22.8	22.8	0.0
2005-Sep-19 Mon	###	1.085	###	###	848,229	###	###	###	0.0
2005-Sep-16 Fri	1.045	1.055	###	###	204,340	107,789	68.7	68.7	0.0
2005-Sep-15 Thu	1.045	###	1.045	1.045	65,753	34,355	###	###	0.1
2005-Sep-14 Wed	###	1.045	###	1.045	82,440	43,074	###	###	0.1
2005-Sep-13 Tue	###	1.045	###	###	78,947	41,249	###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###	29,656	0	###	###	0.0
2005-Sep-08 Thu	###	1.045	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	1.045			###	###	0.1
2005-Sep-06 Tue	###	1.045	###	###	62,043	###	25.6	25.6	0.0
2005-Sep-05 Mon	###	1.045	###	1.045	8,358	###	###	###	0.1
2005-Sep-02 Fri	###	###	###	###	47,380	0	###	###	0.0
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	1.045	###	1.045	4,287	###	70.8	70.8	0.1
2005-Aug-30 Tue	###	###	###	###			###	###	0.0
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###			81.8	81.8	0.0
2005-Aug-25 Thu	1.045	1.045	1.025	1.025			###	###	###
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	1.025	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			31.0	31.0	0.0
2005-Aug-17 Wed	###	1.045	###	1.045	26,949	14,080	###	###	0.1
2005-Aug-16 Tue	1.045	1.045	###	###			###	###	0.0
2005-Aug-15 Mon	###	###	###	1.045			###	###	0.1
2005-Aug-12 Fri	###	###	###	###	86,570	0	###	###	0.0
2005-Aug-11 Thu	###	###	###	###			###	###	0.0
2005-Aug-10 Wed	1.025	###	1.025	###	57,224	29,327	###	###	0.0
2005-Aug-09 Tue	###	###	###	###	49,858	0	23.6	23.6	0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	###	###	###	###			74.2	74.2	0.0
2005-Aug-04 Thu	###	###	###	###	30,240	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###	105,322	0	79.0	79.0	0.0
2005-Aug-02 Tue	###	###	###	1.025			80.6	80.6	###
2005-Aug-01 Mon	###	###	###	###	34,073	0	71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###	11,077	0	###	###	0.0
2005-Jul-28 Thu	###	###	###	###			17.4	17.4	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	1	1	1	1			68.1	68.1	###
2005-Jul-25 Mon	1	###	1	###			###	###	0.0
2005-Jul-22 Fri	1	###	1	1	64,140	32,070	62.9	62.9	###
2005-Jul-21 Thu	1	1	###	1			###	###	###
2005-Jul-20 Wed	###	###	###	###	71,750	0	###	###	0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	25,289	0	25.0	25.0	0.0
2005-Jul-12 Tue	###	###	###	0.975			76.3	76.3	###
2005-Jul-11 Mon	0.975	0.975	###	###	10,577	5,156	###	###	0.0
2005-Jul-08 Fri	###	###	0.975	0.975			17.3	17.3	###
2005-Jul-07 Thu	###	###	###	###	37,787	0	###	###	0.0
2005-Jul-06 Wed	###	###	###	###			###	###	0.0
2005-Jul-05 Tue	###	1	###	###	45,487	22,743	68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	450	0	61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	192,146	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###			79.6	79.6	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	0.975	###	0.975			###	###	###
2005-Jun-24 Fri	0.975	###	0.975	###			73.7	73.7	0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###	46,578	0	36.6	36.6	0.0
2005-Jun-17 Fri	###	###	0.955	0.955			21.7	21.7	0.1
2005-Jun-16 Thu	0.955	###	###	###			###	###	0.0
2005-Jun-15 Wed	0.955	0.955	0.955	0.955			69.2	69.2	0.1
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	0.955	0.955	###	###			###	###	0.0
2005-Jun-09 Thu	0.955	0.955	0.955	0.955			72.7	72.7	0.1
2005-Jun-08 Wed	###	###	0.955	0.955	25,870	12,352	###	###	0.1
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	103,071	0	75.8	75.8	0.0
2005-Jun-03 Fri	###	###	###	###			74.3	74.3	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	0.945	###			###	###	0.0
2005-May-31 Tue	###	###	###	###	10,750	0	###	###	0.0
2005-May-30 Mon	###	###	###	###	45,250	0	68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###	28,121	0	66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###			31.6	31.6	0.0
2005-May-24 Tue	###	0.945	###	0.945	6,145	###	###	###	0.1
2005-May-23 Mon	###	0.945	###	0.945			71.5	71.5	0.1
2005-May-20 Fri	0.925	0.925	0.925	0.925	0				###
2005-May-19 Thu	###	###	0.925	0.925			###	###	###
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	0.945	0.945	0.925	###			###	###	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			###	###	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	48,175	0	###	###	0.0
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	###	###	###	###			75.3	75.3	0.0
2005-May-04 Wed	###	###	###	###			38.4	38.4	0.0
2005-May-03 Tue	###	###	###	###			36.9	36.9	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	0.945	0.945			###	###	0.1
2005-Apr-27 Wed	###	###	###	###			13.5	13.5	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			26.9	26.9	0.0
2005-Apr-20 Wed	###	1	###	1			84.6	84.6	###
2005-Apr-19 Tue	1	1	1	1			###	###	###
2005-Apr-18 Mon	1	1	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###	56,570	0	###	###	0.0
2005-Apr-12 Tue	###	1.025	###	###	83,981	43,040	###	###	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	1.025	1.025	###	###	75,587	###	18.5	18.5	0.0
2005-Apr-07 Thu	###	###	###	###	15,145	0	###	###	0.0
2005-Apr-06 Wed	###	###	###	###			31.5	31.5	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			31.7	31.7	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	28,423	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			24.4	24.4	0.0
2005-Mar-10 Thu	###	###	###	###	172,423	0	88.4	88.4	0.0
2005-Mar-09 Wed	###	###	###	###			84.4	84.4	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	26,922	0	27.4	27.4	0.0
2005-Mar-04 Fri	###	###	###	###	19,370	0	75.3	75.3	0.0
2005-Mar-03 Thu	###	###	###	###	42,071	0	###	###	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	166,324	0	88.1	88.1	0.0
2005-Feb-25 Fri	###	###	###	###	84,044	0	###	###	0.0
2005-Feb-24 Thu	###	###	###	###	78,021	0	35.0	35.0	0.0
2005-Feb-23 Wed	###	###	###	###	70,722	0	77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	71,177	0	32.8	32.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			28.6	28.6	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	38,345	0	80.8	80.8	0.0
2005-Feb-14 Mon	###	###	###	###			31.5	31.5	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	###	###	###	###			###	###	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			78.6	78.6	0.0
2005-Feb-07 Mon	###	###	###	###	52,450	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			28.9	28.9	0.0
2005-Feb-01 Tue	###	###	###	###			84.2	84.2	0.0
2005-Jan-31 Mon	###	###	###	###			79.8	79.8	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			###	###	0.0
2005-Jan-24 Mon	###	###	###	###	90,186	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###			83.8	83.8	0.0
2005-Jan-20 Thu	###	###	###	###			25.9	25.9	0.0
2005-Jan-19 Wed	###	###	###	###	14,148	0	75.6	75.6	0.0