End of day Prices (full format), 450 Days for (CWE) CARNEGIE WAVE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,174,176
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 1,292,172
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 759,177
| 0
| 18.1
| 18.1
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 496,472
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 1,236,574
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2015-Jan-23 Fri
| 0.059
| ###
| 0.056
| ###
| 2,680,770
| ###
| 82.9
| 82.9
| 0.0 |
2015-Jan-22 Thu
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 1,081,644
| ###
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 87.2
| 87.2
| ### |
2015-Jan-19 Mon
| 0.058
| 0.058
| 0.054
| 0.057
| 1,267,478
| 70,978
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.056
| 0.057
| 0.054
| 0.057
| 851,174
| 47,240
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2015-Jan-14 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 20.6
| 20.6
| 0.0 |
2015-Jan-13 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 0.057
| 0.057
| 0.055
| 0.056
| 465,683
| 26,078
| 12.6
| 12.6
| ### |
2015-Jan-08 Thu
| 0.058
| 0.058
| 0.055
| 0.056
| 2,372,345
| ###
| ###
| ###
| ### |
2015-Jan-07 Wed
| 0.059
| 0.059
| 0.056
| 0.058
| 1,019,950
| 58,647
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.058
| ###
| 0.058
| ###
| 646,779
| 18,756
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 18.2
| 18.2
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| 0.058
| 0.059
| 585,829
| 16,989
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.058
| ###
| 0.058
| 0.059
| 778,375
| 22,572
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.058
| 0.058
| 0.056
| 0.058
| 338,150
| 19,274
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 137,643
| ###
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.059
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.057
| 0.059
| 0.057
| 0.059
| 1,171,322
| ###
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 16.8
| 16.8
| ### |
2014-Dec-16 Tue
| 0.058
| 0.058
| 0.055
| 0.057
| 1,719,920
| 97,175
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| 0.056
| 0.058
| 640,354
| 17,929
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| 0.059
| ###
| 415,745
| ###
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.058
| ###
| 0.056
| ###
| 2,167,526
| ###
| 95.0
| 95.0
| 0.0 |
2014-Dec-10 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.3
| 10.3
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| 0.056
| 0.057
| 4,741,883
| 132,772
| 7.0
| 7.0
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,243,153
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 1,433,873
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 880,520
| 0
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 2,663,148
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 2,955,381
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 10,459,427
| 0
| 93.9
| 93.9
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 6,688,380
| 0
| 90.1
| 90.1
| 0.0 |
2014-Nov-25 Tue
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.056
| 0.058
| 0.055
| 0.058
| 848,656
| 47,949
| 92.0
| 92.0
| 0.0 |
2014-Nov-20 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 1,490,176
| ###
| 8.3
| 8.3
| ### |
2014-Nov-19 Wed
| 0.056
| 0.059
| 0.055
| 0.057
| 5,094,156
| ###
| 86.7
| 86.7
| 0.0 |
2014-Nov-18 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 1,114,259
| 61,841
| 18.5
| 18.5
| ### |
2014-Nov-17 Mon
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 476,825
| 25,748
| 10.6
| 10.6
| ### |
2014-Nov-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 1,198,844
| ###
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.054
| 0.055
| 0.053
| 0.054
| 4,263,650
| ###
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 10.3
| 10.3
| ### |
2014-Nov-10 Mon
| 0.054
| 0.055
| 0.053
| 0.053
| 2,612,983
| ###
| 15.4
| 15.4
| ### |
2014-Nov-07 Fri
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 17.0
| 17.0
| ### |
2014-Nov-06 Thu
| 0.054
| 0.055
| 0.053
| 0.054
| 5,587,153
| ###
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.053
| 0.053
| 0.051
| 0.053
| 1,002,171
| ###
| 74.6
| 74.6
| ### |
2014-Nov-04 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 366,485
| 18,873
| 90.0
| 90.0
| ### |
2014-Oct-31 Fri
| ###
| 0.052
| 0.049
| 0.052
|
|
| 92.0
| 92.0
| ### |
2014-Oct-30 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| ###
| 0.051
| 0.049
| 0.049
| 848,985
| 42,449
| 18.1
| 18.1
| ### |
2014-Oct-27 Mon
| 0.051
| 0.051
| 0.049
| ###
| 694,280
| ###
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| ###
| 0.049
| 0.049
| 153,550
| ###
| 13.6
| 13.6
| ### |
2014-Oct-16 Thu
| ###
| 0.052
| 0.049
| 0.049
| 2,003,289
| ###
| 16.9
| 16.9
| ### |
2014-Oct-15 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 611,275
| ###
| 9.8
| 9.8
| ### |
2014-Oct-14 Tue
| ###
| ###
| 0.048
| 0.048
| 666,556
| ###
| 6.3
| 6.3
| ### |
2014-Oct-13 Mon
| ###
| ###
| 0.048
| ###
| 730,729
| ###
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 94.1
| 94.1
| ### |
2014-Oct-08 Wed
| ###
| 0.051
| 0.047
| 0.047
| 492,428
| 24,128
| ###
| ###
| ### |
2014-Oct-07 Tue
| ###
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2014-Oct-06 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 6.8
| 6.8
| ### |
2014-Oct-03 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.051
| 0.052
| ###
| 0.052
| 368,645
| 9,584
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.049
| 0.054
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.048
| 0.049
| 0.046
| 0.049
| 727,776
| ###
| 87.2
| 87.2
| ### |
2014-Sep-29 Mon
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 93.0
| 93.0
| ### |
2014-Sep-26 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 87.5
| 87.5
| ### |
2014-Sep-25 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.3
| 8.3
| ### |
2014-Sep-24 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 234,354
| 10,428
| ###
| ###
| ### |
2014-Sep-23 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 815,555
| ###
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.046
| 0.048
| 0.046
| 0.046
| 457,880
| 21,520
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 18.0
| 18.0
| ### |
2014-Sep-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 0.047
| 0.048
| 0.046
| 0.048
| 1,184,348
| ###
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 13.7
| 13.7
| ### |
2014-Sep-11 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 88.1
| 88.1
| ### |
2014-Sep-10 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 668,450
| 30,748
| ###
| ###
| ### |
2014-Sep-09 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| 424,422
| 19,523
| 16.8
| 16.8
| ### |
2014-Sep-05 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 504,659
| ###
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.046
| 0.046
| 0.043
| 0.046
| 1,922,355
| 85,544
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 88.1
| 88.1
| ### |
2014-Sep-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 538,173
| ###
| 16.2
| 16.2
| ### |
2014-Aug-29 Fri
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 85.7
| 85.7
| ### |
2014-Aug-28 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 328,548
| 15,277
| 16.5
| 16.5
| ### |
2014-Aug-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 825,550
| ###
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 150,421
| 7,144
| 18.3
| 18.3
| ### |
2014-Aug-25 Mon
| 0.047
| 0.048
| 0.045
| 0.048
| 1,287,986
| ###
| 86.4
| 86.4
| ### |
2014-Aug-22 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 915,786
| 42,584
| 86.5
| 86.5
| ### |
2014-Aug-20 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 765,379
| ###
| ###
| ###
| ### |
2014-Aug-19 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 14.9
| 14.9
| ### |
2014-Aug-18 Mon
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 15.0
| 15.0
| ### |
2014-Aug-15 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 1,437,259
| ###
| 12.6
| 12.6
| ### |
2014-Aug-14 Thu
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| 7.8
| 7.8
| ### |
2014-Aug-13 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 0.049
| ###
| 0.048
| 0.048
| 456,429
| 10,954
| ###
| ###
| ### |
2014-Aug-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.049
| ###
| 0.049
| 0.049
| 352,121
| 8,626
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| ###
| 0.049
| ###
| 368,056
| ###
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 245,548
| ###
| 15.4
| 15.4
| ### |
2014-Aug-01 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.6
| 92.6
| ### |
2014-Jul-30 Wed
| 0.048
| 0.048
| 0.046
| 0.048
| 2,639,551
| 124,058
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.049
| ###
| 0.048
| 0.048
| 2,664,775
| 63,954
| 15.7
| 15.7
| ### |
2014-Jul-28 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2014-Jul-23 Wed
| ###
| 0.051
| ###
| ###
| 510,543
| ###
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| 0.049
| 0.049
| 461,387
| ###
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| 0.051
| 0.049
| 0.049
| 344,658
| ###
| 16.5
| 16.5
| ### |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 7.8
| 7.8
| ### |
2014-Jul-15 Tue
| ###
| 0.051
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2014-Jul-11 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2014-Jul-10 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 581,776
| ###
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Jul-08 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 687,070
| 35,384
| 17.4
| 17.4
| ### |
2014-Jul-07 Mon
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 15.2
| 15.2
| ### |
2014-Jul-03 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 80.7
| 80.7
| ### |
2014-Jul-02 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 86.0
| 86.0
| ### |
2014-Jul-01 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.051
| 0.053
| ###
| ###
| 3,880,579
| ###
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.048
| ###
| 0.048
| 0.049
| 548,741
| ###
| ###
| ###
| ### |
2014-Jun-25 Wed
| ###
| ###
| 0.049
| 0.049
| 1,078,555
| 26,424
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| ###
| 0.049
| 0.049
| 1,214,983
| ###
| ###
| ###
| ### |
2014-Jun-23 Mon
| ###
| 0.051
| 0.049
| 0.049
| 1,474,684
| ###
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.052
| 0.052
| 0.049
| 0.049
| 819,584
| 41,388
| 5.3
| 5.3
| ### |
2014-Jun-19 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-Jun-17 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 1,713,582
| 88,249
| 18.4
| 18.4
| ### |
2014-Jun-16 Mon
| 0.051
| 0.052
| ###
| 0.052
| 1,190,222
| 30,945
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| 0.051
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| 0.051
| ###
| 0.051
| 359,127
| 9,157
| ###
| ###
| ### |
2014-Jun-11 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.049
| 0.051
| 0.049
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2014-Jun-06 Fri
| 0.049
| 0.052
| 0.049
| 0.049
|
|
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| ###
| 0.051
| 0.048
| 0.048
| 601,584
| 29,778
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.053
| 0.053
| 0.049
| 0.049
| 3,757,024
| ###
| 3.1
| 3.1
| ### |
2014-Jun-03 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.5
| 20.5
| ### |
2014-Jun-02 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 696,320
| ###
| 10.3
| 10.3
| ### |
2014-May-30 Fri
| 0.052
| 0.054
| 0.051
| 0.054
| 864,876
| ###
| 90.8
| 90.8
| ### |
2014-May-29 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 91.8
| 91.8
| ### |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 774,424
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| 0.051
| ###
| ###
| 776,149
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.052
| 0.052
| 0.051
| 0.052
| 524,944
| ###
| ###
| ###
| ### |
2014-May-22 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 249,771
| ###
| ###
| ###
| ### |
2014-May-21 Wed
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.052
| 0.052
| ###
| ###
| 1,082,956
| 28,156
| 9.4
| 9.4
| 0.0 |
2014-May-19 Mon
| 0.052
| 0.052
| ###
| 0.052
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| 1,133,279
| ###
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 8.8
| 8.8
| ### |
2014-May-13 Tue
| 0.055
| 0.056
| 0.054
| 0.054
| 3,325,957
| 182,927
| 17.6
| 17.6
| ### |
2014-May-12 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.056
| 0.057
| 0.055
| 0.055
| 374,284
| 20,959
| 16.3
| 16.3
| ### |
2014-May-08 Thu
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 16.3
| 16.3
| ### |
2014-May-07 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 453,770
| ###
| 17.8
| 17.8
| ### |
2014-May-06 Tue
| 0.056
| 0.059
| 0.056
| 0.057
|
|
| 86.2
| 86.2
| 0.0 |
2014-May-05 Mon
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 697,857
| ###
| ###
| ###
| ### |
2014-May-01 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Apr-24 Thu
| 0.054
| 0.057
| 0.054
| 0.055
| 2,636,429
| 146,321
| 84.4
| 84.4
| ### |
2014-Apr-23 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 947,676
| ###
| ###
| ###
| ### |
2014-Apr-22 Tue
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 1,405,473
| 73,787
| 85.5
| 85.5
| ### |
2014-Apr-15 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 914,276
| 47,085
| 16.8
| 16.8
| ### |
2014-Apr-14 Mon
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 21.6
| 21.6
| ### |
2014-Apr-11 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 670,088
| ###
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 87.8
| 87.8
| ### |
2014-Apr-09 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.051
| 0.052
| ###
| ###
| 2,660,188
| ###
| 17.8
| 17.8
| 0.0 |
2014-Apr-07 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.051
| 0.052
| ###
| ###
| 1,164,942
| 30,288
| 13.6
| 13.6
| 0.0 |
2014-Apr-03 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 1,127,284
| 58,055
| 16.1
| 16.1
| ### |
2014-Apr-01 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.6
| 20.6
| ### |
2014-Mar-31 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 968,023
| 49,853
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 66.9
| 66.9
| ### |
2014-Mar-27 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.6
| 17.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Mar-17 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 258,852
| ###
| 19.6
| 19.6
| ### |
2014-Mar-13 Thu
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.051
| 0.054
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2014-Mar-11 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Mar-10 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 83.0
| 83.0
| ### |
2014-Mar-06 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 15.4
| 15.4
| ### |
2014-Mar-05 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 556,088
| ###
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 15.9
| 15.9
| ### |
2014-Mar-03 Mon
| 0.052
| 0.052
| ###
| 0.052
| 1,672,951
| ###
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| 0.052
| 0.052
| 0.051
| 0.052
| 502,352
| 25,871
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.052
| 0.052
| 0.051
| 0.052
| 889,076
| 45,787
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 750,885
| 39,046
| ###
| ###
| ### |
2014-Feb-25 Tue
| 0.054
| 0.054
| 0.051
| 0.052
| 1,060,728
| 55,688
| ###
| ###
| ### |
2014-Feb-24 Mon
| 0.054
| 0.055
| 0.052
| 0.052
| 2,408,920
| 128,877
| 10.1
| 10.1
| ### |
2014-Feb-21 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.5
| 16.5
| ### |
2014-Feb-20 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 2,906,572
| ###
| 7.1
| 7.1
| ### |
2014-Feb-19 Wed
| 0.056
| 0.058
| 0.056
| 0.056
| 3,717,085
| 211,873
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.055
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.055
| 0.055
| 0.052
| 0.055
| 750,386
| 40,145
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 919,876
| ###
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 65.1
| 65.1
| ### |
2014-Feb-11 Tue
| 0.051
| 0.053
| 0.051
| 0.052
| 533,472
| 27,740
| 84.3
| 84.3
| ### |
2014-Feb-10 Mon
| 0.052
| 0.054
| ###
| ###
| 1,000,180
| ###
| 8.7
| 8.7
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.054
| 0.049
| 0.052
| 1,505,346
| 77,525
| ###
| ###
| ### |
2014-Feb-06 Thu
| 0.049
| ###
| 0.048
| ###
| 791,846
| ###
| 85.1
| 85.1
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 9.7
| 9.7
| ### |
2014-Feb-04 Tue
| 0.049
| ###
| 0.048
| ###
| 2,003,056
| 48,073
| 86.9
| 86.9
| 0.0 |
2014-Feb-03 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| 0.052
| 0.048
| ###
| 1,230,858
| 61,542
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| 0.051
| 0.048
| 0.051
| 1,068,086
| 52,870
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.052
| 0.054
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Jan-24 Fri
| 0.051
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2014-Jan-23 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.052
| 0.054
| 0.051
| 0.051
| 1,480,987
| 77,751
| 14.2
| 14.2
| ### |
2014-Jan-20 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 1,122,424
| 60,049
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| 84.4
| 84.4
| ### |
2014-Jan-16 Thu
| 0.054
| 0.055
| 0.053
| 0.055
| 863,574
| ###
| ###
| ###
| ### |
2014-Jan-15 Wed
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 91.0
| 91.0
| ### |
2014-Jan-14 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 19.5
| 19.5
| ### |
2014-Jan-13 Mon
| 0.053
| 0.054
| 0.051
| 0.053
| 1,261,684
| ###
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.053
| 0.053
| ###
| ###
| 1,354,356
| ###
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| 95.8
| 95.8
| ### |
2014-Jan-07 Tue
| 0.047
| 0.052
| 0.047
| 0.048
| 2,855,380
| 141,341
| 87.2
| 87.2
| ### |
2014-Jan-06 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.9
| 16.9
| ### |
2014-Jan-03 Fri
| 0.048
| 0.048
| 0.045
| 0.048
| 796,125
| ###
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| 11.7
| 11.7
| ### |
2013-Dec-31 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| 0.047
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 710,459
| ###
| ###
| ###
| ### |
2013-Dec-23 Mon
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 83.8
| 83.8
| ### |
2013-Dec-20 Fri
| 0.044
| 0.045
| 0.044
| 0.044
| 899,274
| ###
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.9
| 6.9
| ### |
2013-Dec-18 Wed
| 0.045
| 0.047
| 0.043
| 0.047
|
|
| 95.2
| 95.2
| ### |
2013-Dec-17 Tue
| 0.046
| 0.046
| 0.043
| 0.043
| 822,286
| ###
| ###
| ###
| ### |
2013-Dec-16 Mon
| 0.046
| 0.047
| 0.044
| 0.045
|
|
| 14.6
| 14.6
| ### |
2013-Dec-13 Fri
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 12.4
| 12.4
| ### |
2013-Dec-12 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 1,328,473
| 59,781
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.048
| 0.052
| 0.047
| 0.047
| 8,463,459
| 418,941
| ###
| ###
| ### |
2013-Dec-06 Fri
| 0.046
| 0.048
| 0.046
| 0.047
| 1,862,282
| 87,527
| 85.1
| 85.1
| ### |
2013-Dec-05 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.047
| 0.048
| 0.046
| 0.046
| 2,357,985
| 110,825
| 17.6
| 17.6
| ### |
2013-Dec-03 Tue
| 0.047
| 0.049
| 0.045
| 0.047
| 810,451
| ###
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.045
| 0.047
| 0.043
| 0.045
| 2,535,245
| 114,086
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.044
| 0.045
| 0.042
| 0.045
| 1,771,088
| 77,042
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| 599,853
| ###
| 89.3
| 89.3
| ### |
2013-Nov-26 Tue
| 0.045
| 0.045
| 0.042
| 0.043
| 997,751
| ###
| ###
| ###
| ### |
2013-Nov-25 Mon
| 0.048
| 0.048
| 0.044
| 0.045
| 2,260,586
| 103,986
| ###
| ###
| ### |
2013-Nov-22 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 221,124
| ###
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.048
| ###
| 0.048
| 0.048
|
|
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| 0.046
| 0.049
| 0.046
| 0.047
| 2,799,048
| 132,954
| ###
| ###
| ### |
2013-Nov-15 Fri
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Nov-14 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 1,091,752
| ###
| ###
| ###
| ### |
2013-Nov-13 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 20.8
| 20.8
| ### |
2013-Nov-12 Tue
| 0.043
| 0.046
| 0.043
| 0.046
| 2,676,242
| ###
| 96.1
| 96.1
| ### |
2013-Nov-11 Mon
| 0.048
| 0.048
| 0.041
| 0.041
| 4,449,024
| 197,981
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.052
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 1,213,426
| ###
| 6.5
| 6.5
| ### |
2013-Nov-06 Wed
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 1,018,727
| ###
| ###
| ###
| ### |
2013-Nov-04 Mon
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| 0.055
| 0.055
| 0.053
| 0.054
| 750,843
| 40,545
| 17.5
| 17.5
| ### |
2013-Oct-30 Wed
| 0.056
| 0.057
| 0.054
| 0.055
|
|
| 21.2
| 21.2
| ### |
2013-Oct-29 Tue
| 0.053
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| 0.058
| 0.058
| 0.053
| 0.053
| 3,822,684
| 212,158
| ###
| ###
| ### |
2013-Oct-25 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| 0.058
| ###
| 213,670
| ###
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| 0.059
| 0.059
| 928,054
| 27,377
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 914,486
| 0
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| 0.058
| 0.058
| 3,563,244
| ###
| 6.5
| 6.5
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 1,070,624
| 0
| 5.8
| 5.8
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,466,726
| 0
| 7.2
| 7.2
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 2,185,276
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 850,379
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,002,828
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 3,532,223
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 3,721,572
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 904,470
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,485,080
| 0
| 3.3
| 3.3
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 3,381,788
| 0
| 90.3
| 90.3
| 0.0 |
2013-Sep-23 Mon
| 0.058
| ###
| 0.058
| ###
| 1,835,277
| 53,223
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 0.056
| ###
| 0.056
| 0.058
| 3,702,725
| 103,676
| 91.0
| 91.0
| 0.0 |
2013-Sep-19 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 1,072,277
| ###
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 91.9
| 91.9
| 0.0 |
2013-Sep-17 Tue
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Sep-16 Mon
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2013-Sep-13 Fri
| 0.053
| 0.059
| 0.053
| 0.057
| 1,198,585
| 67,120
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.053
| 0.054
| ###
| 0.053
| 2,250,844
| 60,772
| ###
| ###
| ### |
2013-Sep-11 Wed
| ###
| ###
| 0.052
| 0.052
| 3,817,249
| 99,248
| ###
| ###
| ### |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 5,758,087
| 0
| 4.9
| 4.9
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.071
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,134,059
| 0
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 1,456,384
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2013-Aug-29 Thu
| 0.073
| 0.074
| ###
| ###
| 7,597,656
| ###
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| 0.072
|
|
| 94.8
| 94.8
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2013-Aug-26 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2013-Aug-23 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 1,663,625
| ###
| ###
| ###
| ### |
2013-Aug-22 Thu
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 84.3
| 84.3
| ### |
2013-Aug-21 Wed
| 0.054
| 0.056
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2013-Aug-20 Tue
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.053
| 0.057
| 0.052
| 0.052
|
|
| 16.8
| 16.8
| ### |
2013-Aug-16 Fri
| 0.048
| 0.054
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2013-Aug-15 Thu
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 320,620
| 14,588
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 1,659,171
| ###
| 11.1
| 11.1
| ### |
2013-Aug-09 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 4,576,083
| ###
| 16.6
| 16.6
| ### |
2013-Aug-08 Thu
| 0.043
| 0.049
| 0.043
| 0.046
| 9,781,159
| ###
| ###
| ###
| ### |
2013-Aug-07 Wed
| ###
| 0.044
| ###
| 0.042
| 6,681,844
| ###
| 95.8
| 95.8
| ### |
2013-Aug-06 Tue
| ###
| 0.041
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2013-Aug-05 Mon
| ###
| 0.042
| ###
| ###
| 6,866,880
| ###
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 375,472
| 0
| 14.9
| 14.9
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,124,651
| 0
| 6.6
| 6.6
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 878,227
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 524,256
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,625,026
| 0
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,146,757
| 0
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 2,348,572
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,587,552
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 843,876
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 474,375
| 0
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| 0.029
| ###
| 1,332,548
| 19,321
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.028
| ###
| 0.028
| 0.028
| 1,083,450
| ###
| ###
| ###
| ### |
2013-Jun-24 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 13.0
| 13.0
| ### |
2013-Jun-21 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 649,250
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 873,156
| 24,884
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| 0.029
| 0.029
| 2,536,273
| 36,775
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 592,625
| 0
| 14.3
| 14.3
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 116,625
| 0
| 14.3
| 14.3
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 305,452
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 352,570
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 1,004,651
| 0
| 14.0
| 14.0
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 1,502,789
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 238,687
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 1,029,626
| 0
| 6.6
| 6.6
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 168,320
| 0
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 1,038,154
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 1,234,546
| 0
| 87.0
| 87.0
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
|