(CXY) COUGAR ENERGY LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-08 05:50:08 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CXY) COUGAR ENERGY LIMITED Daily Prices Page 2...

TOC Company Info for CXY Limits

Company Details for (CXY) COUGAR ENERGY LIMITED

Listing Code	CXY
Listing Name	COUGAR ENERGY LIMITED
GICS Sector	Energy
ISIN Name	COUGAR ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CXY1

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CXY .. Thursday 10th October 2013

CXY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2,552	0.0
MAX	0.26	513,054,250	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CXY Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

450 Days for (CXY) COUGAR ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2011-Dec-29 Thu	###	###	###	###	70,880	0	3.3	3.3	0.0
2011-Dec-28 Wed	###	###	###	###	149,120	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###	1,027,320	0	3.8	3.8	0.0
2011-Dec-21 Wed	###	###	###	###			###	###	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###			13.5	13.5	0.0
2011-Dec-16 Fri	###	###	###	###			###	###	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	905,058	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	222,142	0	###	###	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			###	###	0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	2,882,477	0	94.7	94.7	0.0
2011-Dec-01 Thu	###	###	###	###			6.5	6.5	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	2,954,351	0	###	###	0.0
2011-Nov-28 Mon	###	0.021	###	###			###	###	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	2,497,550	0	###	###	0.0
2011-Nov-23 Wed	###	###	###	###			6.9	6.9	0.0
2011-Nov-22 Tue	###	###	###	###	2,632,455	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			5.2	5.2	0.0
2011-Nov-17 Thu	###	###	###	###	1,778,181	0	###	###	0.0
2011-Nov-16 Wed	###	###	###	###	1,715,887	0	80.4	80.4	0.0
2011-Nov-15 Tue	0.021	0.021	###	0.021			72.4	72.4	###
2011-Nov-14 Mon	0.021	0.022	###	0.021	1,580,783	17,388	76.6	76.6	###
2011-Nov-11 Fri	0.021	0.021	###	0.021	759,888	7,978	###	###	###
2011-Nov-10 Thu	0.021	0.021	###	###			###	###	0.0
2011-Nov-09 Wed	0.023	0.023	0.022	0.022	4,518,249	###	6.5	6.5	###
2011-Nov-08 Tue	0.021	0.023	0.021	0.022			###	###	###
2011-Nov-07 Mon	0.021	0.022	###	###	5,638,859	62,027	###	###	0.0
2011-Nov-04 Fri	0.022	0.022	###	###	10,946,577	###	1.4	1.4	0.0
2011-Nov-03 Thu	0.022	0.024	0.021	0.022			80.6	80.6	###
2011-Nov-02 Wed	0.021	0.022	###	0.022			94.1	94.1	###
2011-Nov-01 Tue	0.023	0.023	###	0.021	9,904,685	###	###	###	###
2011-Oct-31 Mon	###	0.027	###	0.022			###	###	###
2011-Oct-28 Fri	###	###	###	###			###	###	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	3,117,750	0	0.5	0.5	0.0
2011-Oct-25 Tue	###	###	###	###	4,752,222	0	###	###	0.0
2011-Oct-24 Mon	###	###	###	###	4,774,184	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###	995,986	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	7,360,682	0	97.0	97.0	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			3.6	3.6	0.0
2011-Oct-10 Mon	###	###	###	###			###	###	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###	2,231,154	0	###	###	0.0
2011-Oct-05 Wed	###	###	###	###	1,287,557	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###			3.0	3.0	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###	745,422	0	###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	3,106,776	0	###	###	0.0
2011-Sep-23 Fri	###	###	###	###	3,364,184	0	67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	2,136,642	0	###	###	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	7,977,449	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###	2,032,250	0	###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			###	###	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###			97.6	97.6	0.0
2011-Sep-05 Mon	###	###	###	###	703,083	0	79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			4.0	4.0	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			2.8	2.8	0.0
2011-Aug-30 Tue	###	###	###	###	377,844	0	###	###	0.0
2011-Aug-29 Mon	###	###	###	###	4,689,459	0	60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	1,092,521	0	78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			94.6	94.6	0.0
2011-Aug-22 Mon	###	###	###	###	2,482,729	0	###	###	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	1,245,578	0	###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###	3,036,987	0	90.3	90.3	0.0
2011-Aug-09 Tue	###	###	###	###			78.7	78.7	0.0
2011-Aug-08 Mon	###	###	###	###	3,841,776	0	74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###	10,692,129	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			###	###	0.0
2011-Aug-02 Tue	###	###	###	###			4.0	4.0	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	703,482	0	77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			94.5	94.5	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###	19,835,946	0	###	###	0.0
2011-Jul-21 Thu	###	###	###	###			3.3	3.3	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	1,312,522	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###	811,647	0	5.3	5.3	0.0
2011-Jul-15 Fri	###	###	###	###	2,167,750	0	###	###	0.0
2011-Jul-14 Thu	###	###	###	###	513,753	0	###	###	0.0
2011-Jul-13 Wed	###	###	###	###	1,892,821	0	###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	4,042,889	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###	15,844,523	0	0.3	0.3	0.0
2011-Jul-07 Thu	###	###	###	###			3.4	3.4	0.0
2011-Jul-06 Wed	###	###	###	###	594,888	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###	3,057,653	0	###	###	0.0
2011-Jul-04 Mon	###	###	###	###			5.0	5.0	0.0
2011-Jul-01 Fri	0.021	0.022	###	###	5,098,523	56,083	###	###	0.0
2011-Jun-30 Thu	###	0.023	###	0.021			###	###	###
2011-Jun-29 Wed	###	###	###	###	4,707,472	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	7,875,681	0	###	###	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	5,961,370	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###	2,854,676	0	67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	2,486,681	0	71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			3.7	3.7	0.0
2011-Jun-17 Fri	###	0.021	###	###	6,254,428	65,671	72.6	72.6	0.0
2011-Jun-16 Thu	0.021	0.021	###	###	2,666,975	###	###	###	0.0
2011-Jun-15 Wed	0.021	0.022	0.021	0.021	2,737,576	58,857	75.7	75.7	###
2011-Jun-14 Tue	0.022	0.022	0.021	0.022	2,704,820	58,153	###	###	###
2011-Jun-10 Fri	0.023	0.023	0.022	0.022	1,692,050	38,071	###	###	###
2011-Jun-09 Thu	0.024	0.025	0.022	0.023	3,455,789	###	###	###	###
2011-Jun-08 Wed	0.024	0.025	0.024	0.024			###	###	###
2011-Jun-07 Tue	0.024	0.025	0.024	0.025			94.2	94.2	###
2011-Jun-06 Mon	0.025	0.025	0.024	0.024	1,600,121	###	11.1	11.1	###
2011-Jun-03 Fri	0.025	0.025	0.024	0.024	940,957	23,053	9.2	9.2	###
2011-Jun-02 Thu	0.025	0.026	0.024	0.025	3,102,025	77,550	76.9	76.9	###
2011-Jun-01 Wed	0.025	0.026	0.025	0.025			74.7	74.7	###
2011-May-31 Tue	0.025	0.026	0.025	0.025			###	###	###
2011-May-30 Mon	0.026	0.026	0.025	0.025	597,078	15,225	###	###	###
2011-May-27 Fri	0.026	0.027	0.025	0.026			###	###	###
2011-May-26 Thu	0.025	0.025	0.024	0.024	1,894,823	46,423	7.5	7.5	###
2011-May-25 Wed	0.025	0.026	0.024	0.025			82.4	82.4	###
2011-May-24 Tue	0.026	0.026	0.025	0.025			10.4	10.4	###
2011-May-23 Mon	0.025	0.026	0.025	0.026			###	###	###
2011-May-20 Fri	0.026	0.026	0.025	0.025			###	###	###
2011-May-19 Thu	0.026	0.026	0.025	0.025			7.7	7.7	###
2011-May-18 Wed	0.026	0.026	0.025	0.025			9.1	9.1	###
2011-May-17 Tue	0.027	0.028	0.026	0.026			10.6	10.6	###
2011-May-16 Mon	0.028	0.028	0.025	0.025	7,301,127	193,479	2.1	2.1	###
2011-May-13 Fri	0.027	###	0.027	0.028	49,453,576	667,623	91.5	91.5	###
2011-May-12 Thu	0.025	0.027	0.025	0.026	1,793,279	46,625	92.6	92.6	###
2011-May-11 Wed	0.024	0.027	0.023	0.025			91.8	91.8	###
2011-May-10 Tue	0.026	0.026	0.024	0.024			3.0	3.0	###
2011-May-09 Mon	0.026	0.027	0.025	0.025	3,705,480	96,342	8.7	8.7	###
2011-May-06 Fri	0.026	0.027	0.025	0.026	6,262,185	###	63.3	63.3	###
2011-May-05 Thu	0.026	0.027	0.026	0.027			###	###	###
2011-May-04 Wed	0.026	0.027	0.025	0.026	7,018,022	###	###	###	###
2011-May-03 Tue	0.028	0.028	0.026	0.026			5.9	5.9	###
2011-May-02 Mon	###	###	0.028	0.028			2.3	2.3	###
2011-Apr-29 Fri	###	###	###	###	102,147,249	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	###	0.028	###	5,184,728	72,586	###	###	0.0
2011-Apr-27 Wed	###	###	###	###			7.2	7.2	0.0
2011-Apr-21 Thu	###	###	###	###	9,034,928	0	67.0	67.0	0.0
2011-Apr-20 Wed	0.029	###	0.029	0.029	17,794,957	258,026	###	###	0.0
2011-Apr-19 Tue	0.029	0.029	0.027	0.028			###	###	###
2011-Apr-18 Mon	###	###	0.029	###	21,570,721	312,775	###	###	0.0
2011-Apr-15 Fri	###	###	###	###			89.8	89.8	0.0
2011-Apr-14 Thu	###	###	###	###			1.1	1.1	0.0
2011-Apr-13 Wed	###	###	###	###	7,800,727	0	65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###	5,551,445	0	26.0	26.0	0.0
2011-Apr-11 Mon	###	###	###	###			14.9	14.9	0.0
2011-Apr-08 Fri	###	###	###	###	0				0.0
2011-Apr-07 Thu	###	###	###	###	0				0.0
2011-Apr-06 Wed	###	0.041	###	###	38,643,421	###	93.3	93.3	0.0
2011-Apr-05 Tue	###	0.044	###	###	160,377,124	###	96.3	96.3	0.0
2011-Apr-04 Mon	0.043	0.044	###	###	107,933,371	###	###	###	0.0
2011-Apr-01 Fri	0.047	0.056	0.044	0.045			7.6	7.6	###
2011-Mar-31 Thu	0.023	0.043	0.023	0.042	513,054,250	###	###	###	###
2011-Mar-30 Wed	###	0.025	###	0.022	120,302,724	1,503,784	###	###	###
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	726,324	0	73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	488,752	0	###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###	787,550	0	###	###	0.0
2011-Mar-22 Tue	###	###	###	###	824,178	0	4.6	4.6	0.0
2011-Mar-21 Mon	###	###	###	###	1,362,549	0	###	###	0.0
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###	3,438,981	0	###	###	0.0
2011-Mar-14 Mon	###	###	###	###	1,783,257	0	97.6	97.6	0.0
2011-Mar-11 Fri	###	###	###	###	4,067,849	0	1.3	1.3	0.0
2011-Mar-10 Thu	###	###	###	###	2,486,250	0	###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###	5,604,779	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###	5,221,821	0	76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###	6,855,875	0	92.8	92.8	0.0
2011-Mar-03 Thu	###	###	###	###	4,506,078	0	###	###	0.0
2011-Mar-02 Wed	###	###	###	###			###	###	0.0
2011-Mar-01 Tue	###	###	###	###	5,085,455	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###	18,625,029	0	###	###	0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###	3,014,277	0	70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###	3,504,250	0	###	###	0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###	914,279	0	###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	3,452,352	0	5.5	5.5	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###	3,469,481	0	70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###	3,682,286	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###	9,650,389	0	###	###	0.0
2011-Feb-07 Mon	###	###	###	###	4,689,024	0	###	###	0.0
2011-Feb-04 Fri	###	###	###	###			94.1	94.1	0.0
2011-Feb-03 Thu	###	###	###	###			0.3	0.3	0.0
2011-Feb-02 Wed	0.022	0.023	###	0.021			7.8	7.8	###
2011-Feb-01 Tue	###	0.023	###	0.022	73,803,173	###	###	###	###
2011-Jan-31 Mon	0.045	0.045	0.045	0.045	0				###
2011-Jan-28 Fri	0.045	0.045	0.045	0.045	0				###
2011-Jan-27 Thu	0.046	0.046	0.044	0.045	4,033,179	###	###	###	###
2011-Jan-25 Tue	0.042	0.045	0.042	0.044			94.5	94.5	###
2011-Jan-24 Mon	0.048	0.048	0.042	0.044			###	###	###
2011-Jan-21 Fri	0.047	0.048	0.046	0.047			78.4	78.4	###
2011-Jan-20 Thu	0.046	0.047	0.045	0.046	3,192,271	146,844	75.0	75.0	###
2011-Jan-19 Wed	0.046	0.047	0.045	0.047			80.4	80.4	###
2011-Jan-18 Tue	0.048	0.048	0.045	0.047	5,358,128	249,152	19.0	19.0	###
2011-Jan-17 Mon	###	0.052	0.047	0.048			11.5	11.5	###
2011-Jan-14 Fri	0.046	0.051	0.046	0.048	11,199,973	###	###	###	###
2011-Jan-13 Thu	0.049	0.049	0.045	0.046	9,265,970	###	###	###	###
2011-Jan-12 Wed	0.057	0.057	0.049	###	14,505,459	768,789	###	###	0.0
2011-Jan-11 Tue	0.052	###	0.051	0.057			###	###	0.0
2011-Jan-10 Mon	0.044	###	0.043	###			98.7	98.7	0.0
2011-Jan-07 Fri	0.043	0.043	###	0.042			###	###	###
2011-Jan-06 Thu	0.044	0.044	###	0.042			###	###	###
2011-Jan-05 Wed	0.044	0.046	0.041	0.042			###	###	###
2011-Jan-04 Tue	###	0.045	###	0.044			98.4	98.4	###
2010-Dec-31 Fri	###	###	###	###			8.9	8.9	0.0
2010-Dec-30 Thu	###	###	###	###	7,089,752	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###	15,217,028	0	99.8	99.8	0.0
2010-Dec-24 Fri	###	###	###	###	2,227,550	0	###	###	0.0
2010-Dec-23 Thu	###	###	###	###	1,327,327	0	###	###	0.0
2010-Dec-22 Wed	###	###	###	###	1,484,859	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###	1,431,879	0	###	###	0.0
2010-Dec-20 Mon	###	###	###	###			96.0	96.0	0.0
2010-Dec-17 Fri	###	###	###	###	2,550,476	0	###	###	0.0
2010-Dec-16 Thu	###	###	###	###	1,334,284	0	10.4	10.4	0.0
2010-Dec-15 Wed	###	###	###	###	5,328,622	0	68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###	1,720,651	0	###	###	0.0
2010-Dec-13 Mon	###	###	0.029	###	3,482,058	50,489	90.4	90.4	0.0
2010-Dec-10 Fri	###	###	0.029	0.029			###	###	0.0
2010-Dec-09 Thu	0.028	###	0.028	###			94.7	94.7	0.0
2010-Dec-08 Wed	0.029	###	0.028	0.028	1,401,529	19,621	###	###	###
2010-Dec-07 Tue	0.029	###	0.028	0.029	4,672,846	###	66.6	66.6	0.0
2010-Dec-06 Mon	###	###	0.029	0.029	10,992,379	159,389	###	###	0.0
2010-Dec-03 Fri	###	###	###	###	5,670,870	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	975,783	0	###	###	0.0
2010-Nov-30 Tue	###	###	###	###			90.6	90.6	0.0
2010-Nov-29 Mon	###	###	###	###			14.4	14.4	0.0
2010-Nov-26 Fri	###	###	###	###			88.2	88.2	0.0
2010-Nov-25 Thu	###	###	###	###	3,141,226	0	###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			19.9	19.9	0.0
2010-Nov-22 Mon	###	###	###	###	10,378,357	0	96.5	96.5	0.0
2010-Nov-19 Fri	###	###	###	###			###	###	0.0
2010-Nov-18 Thu	###	###	###	###			10.5	10.5	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			###	###	0.0
2010-Nov-15 Mon	###	###	###	###	824,279	0	15.3	15.3	0.0
2010-Nov-12 Fri	###	###	###	###	1,777,052	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###	2,569,687	0	62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###	2,845,578	0	70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###	2,903,128	0	###	###	0.0
2010-Nov-05 Fri	###	###	###	###	9,605,750	0	14.3	14.3	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	1,268,044	0	###	###	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	1,690,524	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			15.5	15.5	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###	4,342,088	0	###	###	0.0
2010-Oct-21 Thu	###	###	###	###			12.4	12.4	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	2,971,321	0	###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	1,391,248	0	###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###	2,435,986	0	67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			###	###	0.0
2010-Oct-06 Wed	###	0.041	###	###			15.3	15.3	0.0
2010-Oct-05 Tue	###	0.041	###	###	6,890,055	141,246	###	###	0.0
2010-Oct-04 Mon	0.041	0.042	###	###			###	###	0.0
2010-Oct-01 Fri	0.042	0.043	###	###			###	###	0.0
2010-Sep-30 Thu	###	0.044	###	###	38,004,741	###	76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	18,237,457	0	99.2	99.2	0.0
2010-Sep-28 Tue	0.029	###	0.029	###			###	###	0.0
2010-Sep-27 Mon	###	###	0.029	0.029	2,867,824	41,583	###	###	0.0
2010-Sep-24 Fri	0.027	###	0.026	0.029	5,774,572	###	###	###	0.0
2010-Sep-23 Thu	0.027	0.028	0.026	0.027	2,674,658	###	68.8	68.8	###
2010-Sep-22 Wed	0.028	0.029	0.027	0.027	4,992,155	139,780	10.3	10.3	###
2010-Sep-21 Tue	0.029	###	0.028	0.029	5,618,025	78,652	###	###	0.0
2010-Sep-20 Mon	###	###	0.028	0.029			###	###	0.0
2010-Sep-17 Fri	###	###	0.028	###			3.9	3.9	0.0
2010-Sep-16 Thu	###	###	###	###			15.8	15.8	0.0
2010-Sep-15 Wed	###	###	###	###	6,020,350	0	###	###	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			3.5	3.5	0.0
2010-Sep-08 Wed	###	###	###	###	15,920,151	0	6.3	6.3	0.0
2010-Sep-07 Tue	0.041	0.042	###	###	79,784,846	1,675,481	7.1	7.1	0.0
2010-Sep-06 Mon	###	###	###	###			###	###	0.0
2010-Sep-03 Fri	###	###	0.029	###	26,329,076	381,771	###	###	0.0
2010-Sep-02 Thu	0.025	0.047	0.023	###			###	###	0.0
2010-Sep-01 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-31 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-30 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-27 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-26 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-25 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-24 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-23 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-20 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-19 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-18 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-17 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-16 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-13 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-12 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-11 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-10 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-09 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-06 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-05 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-04 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-03 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-02 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Jul-30 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-Jul-29 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Jul-28 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Jul-27 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Jul-26 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Jul-23 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-Jul-22 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Jul-21 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Jul-20 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Jul-19 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Jul-16 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-Jul-15 Thu	0.076	0.076	0.075	0.075			###	###	0.0
2010-Jul-14 Wed	0.074	0.076	0.074	0.076			###	###	0.0
2010-Jul-13 Tue	0.077	0.077	0.074	0.074	992,579	###	###	###	0.0
2010-Jul-12 Mon	0.076	0.078	0.075	0.075			###	###	0.0
2010-Jul-09 Fri	0.079	0.079	0.077	0.077			13.7	13.7	0.0
2010-Jul-08 Thu	0.078	0.079	0.077	0.079	962,082	75,042	80.1	80.1	0.0
2010-Jul-07 Wed	0.076	0.078	0.075	0.078			91.7	91.7	0.0
2010-Jul-06 Tue	0.074	0.078	0.072	0.074	3,814,088	286,056	###	###	0.0
2010-Jul-05 Mon	###	###	0.076	0.076	1,534,755	58,320	6.0	6.0	0.0
2010-Jul-02 Fri	0.077	0.084	0.073	###			90.4	90.4	0.0
2010-Jul-01 Thu	0.081	0.081	0.081	0.081	0				0.0
2010-Jun-30 Wed	0.081	0.081	0.081	0.081	0				0.0
2010-Jun-29 Tue	0.081	0.081	0.081	0.081	0				0.0
2010-Jun-28 Mon	0.081	0.081	0.081	0.081	0				0.0
2010-Jun-25 Fri	0.081	0.081	###	0.081	2,966,423	120,140	###	###	0.0
2010-Jun-24 Thu	0.083	0.084	0.081	0.081	1,987,686	163,984	###	###	0.0
2010-Jun-23 Wed	0.084	0.084	0.083	0.083	1,043,181	###	###	###	0.0
2010-Jun-22 Tue	0.085	0.086	0.084	0.085	889,479	###	76.8	76.8	###
2010-Jun-21 Mon	0.086	0.087	0.086	0.086	1,635,082	###	66.8	66.8	###
2010-Jun-18 Fri	0.083	0.086	0.083	0.086			86.6	86.6	###
2010-Jun-17 Thu	0.086	0.086	0.083	0.083			###	###	0.0
2010-Jun-16 Wed	0.086	0.087	0.085	0.086			68.7	68.7	###
2010-Jun-15 Tue	0.085	0.086	0.084	0.086	1,509,223	128,283	81.9	81.9	###
2010-Jun-11 Fri	0.084	0.085	0.083	0.083	685,955	57,620	25.1	25.1	0.0
2010-Jun-10 Thu	0.084	0.084	0.083	0.083			###	###	0.0
2010-Jun-09 Wed	0.085	0.085	0.083	0.083	978,029	82,154	###	###	0.0
2010-Jun-08 Tue	0.083	0.084	0.083	0.084			###	###	###
2010-Jun-07 Mon	0.085	0.087	0.082	0.082	1,689,075	142,726	12.4	12.4	0.0
2010-Jun-04 Fri	###	###	0.086	0.086	1,423,725	61,220	8.5	8.5	###
2010-Jun-03 Thu	0.089	###	0.087	0.087	991,883	43,146	###	###	###
2010-Jun-02 Wed	0.089	###	0.086	0.089	1,361,448	58,542	77.9	77.9	###
2010-Jun-01 Tue	###	###	0.088	###			19.6	19.6	0.0
2010-May-31 Mon	###	###	###	###	5,198,820	0	###	###	0.0
2010-May-28 Fri	0.083	###	0.083	###			96.2	96.2	0.0
2010-May-27 Thu	0.078	0.082	0.077	0.081			###	###	0.0
2010-May-26 Wed	###	0.084	0.078	0.078			23.1	23.1	0.0
2010-May-25 Tue	0.083	0.084	###	###	2,462,848	###	23.9	23.9	0.0
2010-May-24 Mon	0.083	0.085	0.083	0.083			61.5	61.5	0.0
2010-May-21 Fri	###	0.082	0.075	###	3,670,489	###	58.1	58.1	0.0
2010-May-20 Thu	###	###	0.085	0.085			###	###	###
2010-May-19 Wed	###	###	0.089	###	1,211,422	###	###	###	0.0
2010-May-18 Tue	###	###	###	###			26.2	26.2	0.0
2010-May-17 Mon	###	###	0.089	###	3,429,855	152,628	12.1	12.1	0.0
2010-May-14 Fri	###	###	###	###	1,867,344	0	###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			14.5	14.5	0.0
2010-May-11 Tue	###	###	###	###			###	###	0.0
2010-May-10 Mon	###	###	###	###	2,937,925	0	63.3	63.3	0.0
2010-May-07 Fri	###	###	###	###			73.5	73.5	0.0
2010-May-06 Thu	###	###	###	###	4,545,482	0	###	###	0.0
2010-May-05 Wed	###	###	0.087	###			79.1	79.1	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###	1,941,783	0	14.3	14.3	0.0
2010-Apr-28 Wed	###	###	###	###			92.5	92.5	0.0
2010-Apr-27 Tue	0.125	0.125	###	###	8,206,687	###	###	###	0.0
2010-Apr-23 Fri	0.125	0.125	###	###			###	###	0.0
2010-Apr-22 Thu	0.125	###	0.125	0.125			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	0.125	###	2,373,685	148,355	###	###	0.0
2010-Apr-20 Tue	###	###	0.125	###	3,708,843	###	###	###	0.0
2010-Apr-19 Mon	###	###	###	###	2,956,148	0	76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	2,198,922	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###			11.4	11.4	0.0
2010-Apr-14 Wed	###	###	###	###			###	###	0.0
2010-Apr-13 Tue	###	###	###	###			93.3	93.3	0.0
2010-Apr-12 Mon	0.125	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	0.125	###	###	12,442,328	777,645	89.1	89.1	0.0
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	###	###	###	###	2,177,786	0	###	###	0.0
2010-Apr-06 Tue	###	###	###	###	1,819,755	0	67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###			7.8	7.8	0.0
2010-Mar-26 Fri	0.125	0.125	###	###			7.5	7.5	0.0
2010-Mar-25 Thu	###	0.125	###	0.125			93.1	93.1	0.0
2010-Mar-24 Wed	###	0.125	###	###			###	###	0.0
2010-Mar-23 Tue	###	0.125	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	0.125	###	###			8.8	8.8	0.0