Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 01:03:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXY) COUGAR ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CXY    Limits Next Section


Company Details for (CXY) COUGAR ENERGY LIMITED

Listing Code CXY
Listing Name COUGAR ENERGY LIMITED
GICS Sector Energy
ISIN Name COUGAR ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXY1


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for CXY .. Thursday 10th October 2013

CXY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2,552 0.0
MAX 0.26 513,054,250 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXY    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

900 Days for (CXY) COUGAR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Mar-19 Fri 0.125 0.125 ### ### 4,787,850 299,240 ### ### 0.0
2010-Mar-18 Thu ### 0.125 ### 0.125 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 0.145 ### ### ### 9,599,445 0 3.9 3.9 0.0
2010-Mar-15 Mon ### ### ### 0.145 2,858,950 0 15.9 15.9 ###
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### 0.155 ### ### 8,904,547 ### 4.1 4.1 0.0
2010-Mar-10 Wed 0.145 0.155 0.145 ### 15,779,549 ### ### ### 0.0
2010-Mar-09 Tue ### ### ### 0.145 14,579,347 0 ### ### ###
2010-Mar-08 Mon ### 0.145 ### ### 10.1 10.1 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### 0.125 ### 6,124,855 ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2010-Mar-02 Tue ### ### 0.125 0.125 16,752,372 1,047,023 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 12,759,575 0 ### ### 0.0
2010-Feb-26 Fri ### 0.125 ### ### ### ### 0.0
2010-Feb-25 Thu ### 0.125 ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 4,172,156 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 7.9 7.9 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 25.8 25.8 0.0
2010-Feb-18 Thu ### ### ### ### 1,337,648 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 2,542,850 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 692,875 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 1,792,684 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 4,415,226 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 2,826,041 0 25.9 25.9 0.0
2010-Feb-09 Tue ### ### ### ### 3,213,446 0 22.9 22.9 0.0
2010-Feb-08 Mon ### ### ### ### 1,836,378 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 5,714,824 0 96.7 96.7 0.0
2010-Feb-03 Wed ### ### ### ### 4,581,044 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 2,179,351 0 15.6 15.6 0.0
2010-Feb-01 Mon ### ### ### ### 4,610,883 0 41.6 41.6 0.0
2010-Jan-29 Fri ### ### ### ### 3.4 3.4 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 18,478,658 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 2,328,359 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 0.087 ### 3,106,184 ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 2,465,644 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 2,588,575 0 87.4 87.4 0.0
2010-Jan-18 Mon 0.089 ### 0.086 ### 77.2 77.2 0.0
2010-Jan-15 Fri 0.089 ### 0.088 0.089 1,121,741 49,356 ### ### ###
2010-Jan-14 Thu 0.088 ### 0.088 ### 1,494,786 65,770 84.5 84.5 0.0
2010-Jan-13 Wed 0.089 0.089 0.087 0.088 24.0 24.0 ###
2010-Jan-12 Tue ### ### 0.089 ### 824,088 36,671 ### ### 0.0
2010-Jan-11 Mon ### ### 0.089 ### 1,105,870 ### ### ### 0.0
2010-Jan-08 Fri 0.089 ### 0.089 ### 761,027 ### 76.8 76.8 0.0
2010-Jan-07 Thu ### ### 0.088 ### 25.2 25.2 0.0
2010-Jan-06 Wed ### ### ### ### 23.0 23.0 0.0
2010-Jan-05 Tue 0.089 ### 0.089 ### 1,797,059 ### ### ### 0.0
2010-Jan-04 Mon 0.086 0.088 0.085 0.088 1,885,772 ### 83.1 83.1 ###
2009-Dec-31 Thu 0.085 0.086 0.084 0.086 75.4 75.4 ###
2009-Dec-30 Wed 0.087 0.087 0.085 0.085 13.0 13.0 ###
2009-Dec-29 Tue 0.086 0.087 0.085 0.087 ### ### ###
2009-Dec-24 Thu 0.085 0.085 0.084 0.084 ### ### ###
2009-Dec-23 Wed 0.087 0.087 0.083 0.084 1,215,126 103,285 ### ### ###
2009-Dec-22 Tue 0.085 0.086 0.081 0.086 2,615,020 218,354 ### ### ###
2009-Dec-21 Mon 0.085 0.086 0.084 0.084 30.4 30.4 ###
2009-Dec-18 Fri 0.085 0.087 0.084 0.085 ### ### ###
2009-Dec-17 Thu 0.085 0.088 0.083 0.084 23.4 23.4 ###
2009-Dec-16 Wed 0.085 0.086 0.083 0.085 ### ### ###
2009-Dec-15 Tue 0.085 0.085 0.084 0.085 774,920 65,480 68.7 68.7 ###
2009-Dec-14 Mon 0.088 ### 0.084 0.084 9.8 9.8 ###
2009-Dec-11 Fri 0.085 0.085 0.084 0.084 23.7 23.7 ###
2009-Dec-10 Thu 0.087 0.087 0.084 0.085 1,930,458 165,054 ### ### ###
2009-Dec-09 Wed 0.086 0.088 0.085 0.087 79.5 79.5 ###
2009-Dec-08 Tue 0.088 0.089 0.086 0.089 81.7 81.7 ###
2009-Dec-07 Mon ### ### 0.088 0.088 25.9 25.9 ###
2009-Dec-04 Fri 0.087 ### 0.087 0.088 3,049,145 ### 79.5 79.5 ###
2009-Dec-03 Thu 0.085 0.087 0.085 0.086 ### ### ###
2009-Dec-02 Wed 0.087 0.087 0.086 0.086 2,281,143 ### ### ### ###
2009-Dec-01 Tue 0.089 0.089 0.086 0.087 17.4 17.4 ###
2009-Nov-30 Mon 0.088 ### 0.088 0.088 ### ### ###
2009-Nov-27 Fri 0.088 ### 0.087 0.087 2,951,359 128,384 ### ### ###
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 2,897,355 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 1,167,582 0 23.9 23.9 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 2,349,548 0 17.8 17.8 0.0
2009-Nov-19 Thu ### ### ### ### 12.9 12.9 0.0
2009-Nov-18 Wed ### ### ### ### 1,166,072 0 85.9 85.9 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 2,625,741 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 2,010,029 0 31.6 31.6 0.0
2009-Nov-11 Wed ### ### ### ### 3,458,144 0 19.7 19.7 0.0
2009-Nov-10 Tue ### ### ### ### 6,097,926 0 84.9 84.9 0.0
2009-Nov-09 Mon ### ### ### ### 68.1 68.1 0.0
2009-Nov-06 Fri ### ### 0.089 ### 1,911,241 85,050 63.1 63.1 0.0
2009-Nov-05 Thu ### ### 0.087 0.089 1,315,689 ### 36.1 36.1 ###
2009-Nov-04 Wed ### ### 0.086 0.087 1,106,644 47,585 ### ### ###
2009-Nov-03 Tue 0.089 ### 0.088 ### ### ### 0.0
2009-Nov-02 Mon 0.087 0.088 0.084 0.088 72.8 72.8 ###
2009-Oct-30 Fri 0.089 ### 0.089 ### ### ### 0.0
2009-Oct-29 Thu 0.088 0.088 0.083 0.087 46.5 46.5 ###
2009-Oct-28 Wed ### ### 0.088 0.089 1,588,570 ### ### ### ###
2009-Oct-27 Tue ### ### 0.088 ### 14.7 14.7 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 2,830,650 0 77.0 77.0 0.0
2009-Oct-21 Wed ### ### ### ### 8,305,077 0 22.0 22.0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 5,914,823 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 9,290,485 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 5,255,241 0 11.9 11.9 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 1,205,956 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 4,304,186 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 3,929,623 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 0.089 ### 7,512,372 ### 16.8 16.8 0.0
2009-Oct-01 Thu ### ### ### ### 6,324,455 0 32.5 32.5 0.0
2009-Sep-30 Wed ### ### ### ### 9,250,774 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 10,524,150 0 2.6 2.6 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 42,301,126 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 21,465,779 0 ### ### 0.0
2009-Sep-22 Tue 0.088 ### 0.088 ### 20,376,483 ### 91.5 91.5 0.0
2009-Sep-21 Mon 0.087 0.088 0.086 0.087 3,663,373 ### 71.9 71.9 ###
2009-Sep-18 Fri 0.086 0.087 0.085 0.086 4,782,459 ### 64.5 64.5 ###
2009-Sep-17 Thu 0.087 0.088 0.084 0.085 8,985,073 ### 19.2 19.2 ###
2009-Sep-16 Wed 0.088 ### 0.086 0.087 8,154,058 350,624 ### ### ###
2009-Sep-15 Tue 0.088 0.089 0.086 0.086 10,086,179 882,540 ### ### ###
2009-Sep-14 Mon 0.085 ### 0.084 0.087 16,383,284 ### 87.3 87.3 ###
2009-Sep-11 Fri 0.085 0.085 0.083 0.083 4,930,556 ### ### ### 0.0
2009-Sep-10 Thu 0.084 0.085 0.083 0.084 7,126,984 ### ### ### ###
2009-Sep-09 Wed 0.085 0.088 0.083 0.084 ### ### ###
2009-Sep-08 Tue 0.088 ### 0.085 0.087 ### ### ###
2009-Sep-07 Mon ### ### 0.087 ### 28.2 28.2 0.0
2009-Sep-04 Fri ### ### 0.089 ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.085 0.088 0.083 0.088 84.3 84.3 ###
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 862,871 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 1,683,120 0 15.8 15.8 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 1,945,077 0 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 3,291,481 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 9.6 9.6 0.0
2009-Aug-17 Mon ### ### ### ### 1,965,281 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 6,161,371 0 9.0 9.0 0.0
2009-Aug-13 Thu ### ### ### ### 3,172,676 0 ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 3,823,240 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 14.1 14.1 0.0
2009-Aug-04 Tue ### ### ### ### 97.3 97.3 0.0
2009-Aug-03 Mon ### ### ### ### 1,468,354 0 86.6 86.6 0.0
2009-Jul-31 Fri ### ### ### ### 1,596,720 0 10.5 10.5 0.0
2009-Jul-30 Thu ### ### ### ### 10.9 10.9 0.0
2009-Jul-29 Wed ### ### ### ### 1,749,025 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 2,743,880 0 3.6 3.6 0.0
2009-Jul-27 Mon ### ### ### ### 1,784,325 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 2,545,155 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 95.6 95.6 0.0
2009-Jul-21 Tue ### ### ### ### 28.3 28.3 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 1,027,723 0 80.2 80.2 0.0
2009-Jul-16 Thu ### ### ### ### 984,971 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 69.6 69.6 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### 0.087 0.087 978,280 42,555 ### ### ###
2009-Jul-10 Fri ### ### 0.088 0.088 1,944,085 ### ### ### ###
2009-Jul-09 Thu ### ### 0.088 0.088 1,375,476 60,520 15.0 15.0 ###
2009-Jul-08 Wed ### ### 0.085 0.089 30.1 30.1 ###
2009-Jul-07 Tue ### ### ### ### 1,064,574 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 1,689,954 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 8.7 8.7 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 1,710,348 0 24.2 24.2 0.0
2009-Jun-29 Mon ### ### ### ### 1,905,975 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 1,971,024 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 4,057,080 0 79.3 79.3 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 1,102,326 0 5.5 5.5 0.0
2009-Jun-19 Fri ### ### ### ### 2,391,228 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 1,734,226 0 14.9 14.9 0.0
2009-Jun-17 Wed ### ### ### ### 14.3 14.3 0.0
2009-Jun-16 Tue ### ### ### ### 2,714,647 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 90.5 90.5 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 2,284,122 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 91.0 91.0 0.0
2009-Jun-09 Tue ### ### ### ### 1,584,229 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 1,699,520 0 30.5 30.5 0.0
2009-Jun-04 Thu ### ### ### ### 4,258,246 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 7,521,240 0 11.3 11.3 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 14,435,746 0 ### ### 0.0
2009-May-28 Thu 0.085 ### 0.084 ### ### ### 0.0
2009-May-27 Wed 0.089 ### 0.084 0.085 3,701,429 ### ### ### ###
2009-May-26 Tue 0.086 0.087 0.084 0.085 3,965,953 339,088 24.8 24.8 ###
2009-May-25 Mon 0.086 0.088 0.083 0.085 7,655,079 ### 31.4 31.4 ###
2009-May-22 Fri 0.084 0.086 0.082 0.085 ### ### ###
2009-May-21 Thu 0.085 ### 0.084 0.089 11,871,484 ### 90.1 90.1 ###
2009-May-20 Wed 0.087 0.087 0.081 0.083 3,824,151 321,228 ### ### 0.0
2009-May-19 Tue 0.082 0.088 0.081 0.085 ### ### ###
2009-May-18 Mon 0.086 0.086 0.077 0.077 ### ### 0.0
2009-May-15 Fri ### ### 0.086 0.086 17,264,077 742,355 1.8 1.8 ###
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 0.084 ### 0.082 ### 25,053,052 1,027,175 97.5 97.5 0.0
2009-May-12 Tue 0.087 0.087 0.081 0.082 ### ### 0.0
2009-May-11 Mon 0.086 0.089 0.078 0.085 ### ### ###
2009-May-08 Fri 0.086 0.086 0.079 0.082 3,155,873 260,359 ### ### 0.0
2009-May-07 Thu 0.078 0.086 0.078 0.086 92.7 92.7 ###
2009-May-06 Wed ### 0.083 0.077 0.078 6,929,279 554,342 ### ### 0.0
2009-May-05 Tue 0.075 ### ### 0.079 5,739,856 0 88.9 88.9 0.0
2009-May-04 Mon 0.074 0.076 0.073 0.074 4,422,249 329,457 ### ### 0.0
2009-May-01 Fri 0.075 0.075 ### 0.074 25.3 25.3 0.0
2009-Apr-30 Thu ### 0.075 ### 0.075 97.5 97.5 0.0
2009-Apr-29 Wed ### ### ### ### 2,494,751 0 83.2 83.2 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 2,378,270 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 2,853,151 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### 0.079 ### ### 9,945,285 ### 74.2 74.2 0.0
2009-Apr-17 Fri ### 0.072 ### ### 5,466,443 ### 19.3 19.3 0.0
2009-Apr-16 Thu 0.075 0.076 ### ### 3,635,177 ### ### ### 0.0
2009-Apr-15 Wed 0.076 0.079 0.075 0.075 22.3 22.3 0.0
2009-Apr-14 Tue 0.082 0.082 0.076 0.076 1,904,249 ### 4.8 4.8 0.0
2009-Apr-09 Thu 0.082 0.082 0.079 0.079 1,535,984 123,646 ### ### 0.0
2009-Apr-08 Wed 0.085 0.085 0.077 0.082 ### ### 0.0
2009-Apr-07 Tue ### ### 0.086 0.087 ### ### ###
2009-Apr-06 Mon 0.088 ### 0.087 ### 5,482,158 238,473 84.8 84.8 0.0
2009-Apr-03 Fri ### 0.084 0.075 ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### 0.075 ### ### ### 0.0
2009-Mar-27 Fri ### 0.082 0.075 ### ### ### 0.0
2009-Mar-26 Thu ### 0.082 ### 0.078 11,138,850 ### 98.6 98.6 0.0
2009-Mar-25 Wed ### ### ### ### 91.2 91.2 0.0
2009-Mar-24 Tue 0.059 ### 0.058 ### 10,094,044 292,727 ### ### 0.0
2009-Mar-23 Mon ### ### 0.059 ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### 0.059 ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 78.7 78.7 0.0
2009-Mar-17 Tue 0.054 ### 0.054 ### ### ### 0.0
2009-Mar-16 Mon 0.054 0.055 0.053 0.054 64.2 64.2 ###
2009-Mar-13 Fri 0.052 0.053 0.051 0.052 60.1 60.1 ###
2009-Mar-12 Thu 0.052 0.052 ### 0.051 21.6 21.6 ###
2009-Mar-11 Wed 0.051 0.052 ### 0.052 ### ### ###
2009-Mar-10 Tue 0.051 0.053 ### 0.052 ### ### ###
2009-Mar-09 Mon 0.053 0.053 0.051 0.052 ### ### ###
2009-Mar-06 Fri 0.054 0.054 0.051 0.053 ### ### ###
2009-Mar-05 Thu 0.053 0.056 0.052 0.054 80.4 80.4 ###
2009-Mar-04 Wed ### 0.052 0.049 0.052 ### ### ###
2009-Mar-03 Tue 0.047 0.052 0.046 0.048 791,149 ### 83.8 83.8 ###
2009-Mar-02 Mon ### 0.054 0.048 ### ### ### 0.0
2009-Feb-27 Fri 0.052 0.052 0.049 ### 1,089,349 ### ### ### 0.0
2009-Feb-26 Thu 0.052 0.055 0.052 0.053 82.8 82.8 ###
2009-Feb-25 Wed 0.054 0.055 0.052 0.052 ### ### ###
2009-Feb-24 Tue 0.053 0.054 0.052 0.054 ### ### ###
2009-Feb-23 Mon 0.054 0.055 0.053 0.053 30.8 30.8 ###
2009-Feb-20 Fri 0.054 0.057 0.054 0.054 78.4 78.4 ###
2009-Feb-19 Thu ### 0.054 ### 0.054 1,556,086 ### ### ### ###
2009-Feb-18 Wed 0.051 0.051 0.048 ### 865,880 ### ### ### 0.0
2009-Feb-17 Tue 0.053 0.057 0.051 0.052 29.4 29.4 ###
2009-Feb-16 Mon 0.057 0.057 0.054 0.054 9.2 9.2 ###
2009-Feb-13 Fri 0.057 0.058 0.057 0.057 63.1 63.1 0.0
2009-Feb-12 Thu 0.055 0.058 0.055 0.058 240,572 ### ### ### 0.0
2009-Feb-11 Wed 0.053 0.055 0.052 0.055 86.1 86.1 ###
2009-Feb-10 Tue 0.051 0.053 ### 0.053 258,829 6,858 90.1 90.1 ###
2009-Feb-09 Mon 0.052 0.052 ### ### 14.4 14.4 0.0
2009-Feb-06 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Feb-05 Thu 0.054 0.054 0.051 0.052 17.2 17.2 ###
2009-Feb-04 Wed 0.051 0.052 ### ### ### ### 0.0
2009-Feb-03 Tue 0.054 0.055 0.051 0.055 937,250 49,674 82.1 82.1 ###
2009-Feb-02 Mon 0.055 0.055 0.053 0.055 622,950 ### 72.2 72.2 ###
2009-Jan-30 Fri 0.056 0.057 0.055 0.057 ### ### 0.0
2009-Jan-29 Thu 0.054 0.059 0.054 0.057 ### ### 0.0
2009-Jan-28 Wed 0.057 0.058 0.052 0.052 5.3 5.3 ###
2009-Jan-27 Tue 0.057 0.058 0.055 0.058 83.1 83.1 0.0
2009-Jan-23 Fri 0.057 0.059 ### 0.053 9.6 9.6 ###
2009-Jan-22 Thu 0.058 ### 0.055 0.055 13.1 13.1 ###
2009-Jan-21 Wed 0.056 ### 0.055 0.056 344,841 9,483 76.0 76.0 ###
2009-Jan-20 Tue ### ### 0.057 0.057 733,972 ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 355,878 0 ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 874,555 0 24.2 24.2 0.0
2009-Jan-15 Thu ### ### ### ### 610,149 0 8.6 8.6 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.075 0.075 ### ### 480,850 ### 2.7 2.7 0.0
2009-Jan-12 Mon ### 0.075 ### 0.075 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 151,881 0 22.9 22.9 0.0
2009-Jan-08 Thu 0.075 0.075 ### ### 6.7 6.7 0.0
2009-Jan-07 Wed ### ### ### 0.081 975,584 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 613,641 0 87.5 87.5 0.0
2009-Jan-05 Mon ### ### ### ### 20.3 20.3 0.0
2009-Jan-02 Fri 0.055 ### 0.055 ### 90.7 90.7 0.0
2008-Dec-31 Wed 0.053 0.054 0.053 0.054 1,303,850 69,755 ### ### ###
2008-Dec-30 Tue 0.052 0.054 0.052 0.053 786,743 ### 71.7 71.7 ###
2008-Dec-29 Mon ### 0.052 ### 0.052 1,317,626 34,258 ### ### ###
2008-Dec-24 Wed ### ### 0.048 0.048 9.2 9.2 ###
2008-Dec-23 Tue 0.049 0.049 0.048 0.048 25.0 25.0 ###
2008-Dec-22 Mon ### ### 0.048 0.049 ### ### ###
2008-Dec-19 Fri 0.049 0.051 0.049 ### 401,577 20,078 78.8 78.8 0.0
2008-Dec-18 Thu 0.048 ### 0.048 0.049 ### ### ###
2008-Dec-17 Wed ### ### 0.047 0.049 27.3 27.3 ###
2008-Dec-16 Tue ### 0.053 0.049 ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.054 0.054 ### 0.053 727,427 19,640 ### ### ###
2008-Dec-12 Fri 0.051 0.054 0.049 0.054 ### ### ###
2008-Dec-11 Thu 0.052 0.052 ### 0.051 31.5 31.5 ###
2008-Dec-10 Wed 0.053 0.056 0.052 0.052 ### ### ###
2008-Dec-09 Tue 0.055 0.059 0.051 0.051 ### ### ###
2008-Dec-08 Mon 0.056 0.056 0.051 0.051 7.3 7.3 ###
2008-Dec-05 Fri 0.058 0.058 0.052 0.056 537,778 29,577 21.5 21.5 ###
2008-Dec-04 Thu 0.059 0.059 0.053 0.056 ### ### ###
2008-Dec-03 Wed ### ### 0.056 0.059 199,446 5,584 ### ### 0.0
2008-Dec-02 Tue 0.057 0.059 0.055 0.058 ### ### 0.0
2008-Dec-01 Mon ### ### 0.058 0.059 ### ### 0.0
2008-Nov-28 Fri ### ### 0.058 0.058 4.3 4.3 0.0
2008-Nov-27 Thu ### ### ### ### 92.0 92.0 0.0
2008-Nov-26 Wed ### ### 0.056 ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.054 ### 0.053 0.059 ### ### 0.0
2008-Nov-24 Mon 0.051 0.053 ### 0.053 347,125 ### ### ### ###
2008-Nov-21 Fri 0.057 0.057 0.048 0.049 4.3 4.3 ###
2008-Nov-20 Thu 0.055 0.055 0.049 ### 2,830,084 ### 13.3 13.3 0.0
2008-Nov-19 Wed ### ### 0.057 ### 1,278,657 36,441 25.5 25.5 0.0
2008-Nov-18 Tue ### ### ### ### 213,650 0 12.5 12.5 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 21.5 21.5 0.0
2008-Nov-11 Tue ### ### ### ### 566,279 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 299,856 0 13.6 13.6 0.0
2008-Nov-07 Fri 0.071 0.072 ### ### ### ### 0.0
2008-Nov-06 Thu 0.075 0.075 0.071 0.071 16.7 16.7 0.0
2008-Nov-05 Wed 0.077 0.078 0.074 0.075 787,145 59,823 ### ### 0.0
2008-Nov-04 Tue 0.077 0.077 0.074 0.075 18.6 18.6 0.0
2008-Nov-03 Mon 0.078 0.079 0.075 0.075 10.9 10.9 0.0
2008-Oct-31 Fri ### 0.075 ### 0.075 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 1,908,155 0 ### ### 0.0
2008-Oct-28 Tue 0.055 0.059 0.055 0.059 376,349 21,451 ### ### 0.0
2008-Oct-27 Mon ### ### 0.055 0.059 1,410,549 ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 818,288 0 91.7 91.7 0.0
2008-Oct-23 Thu ### ### ### ### 556,085 0 38.6 38.6 0.0
2008-Oct-22 Wed 0.077 0.077 ### 0.071 8,182,759 ### ### ### 0.0
2008-Oct-21 Tue ### ### 0.076 0.076 796,940 30,283 ### ### 0.0
2008-Oct-20 Mon 0.079 ### 0.073 ### ### ### 0.0
2008-Oct-17 Fri 0.082 0.088 0.079 0.079 33.4 33.4 0.0
2008-Oct-16 Thu 0.079 0.081 0.075 0.079 82.6 82.6 0.0
2008-Oct-15 Wed ### ### 0.081 0.081 7.3 7.3 0.0
2008-Oct-14 Tue ### ### 0.085 ### 4,102,346 174,349 15.0 15.0 0.0
2008-Oct-13 Mon 0.081 0.089 0.081 0.087 85.3 85.3 ###
2008-Oct-10 Fri 0.073 0.075 ### ### ### ### 0.0
2008-Oct-09 Thu 0.082 0.084 0.075 0.077 2,903,456 230,824 ### ### 0.0
2008-Oct-08 Wed ### ### 0.082 0.082 2,513,979 103,073 5.2 5.2 0.0
2008-Oct-07 Tue ### ### ### ### 5,320,988 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 2,962,256 0 ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 3,423,327 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 972,284 0 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 2,035,177 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 3,198,975 0 ### ### 0.0
2008-Sep-29 Mon ### ### 0.125 ### 1,821,087 ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.125 ### ### 0.125 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 1,474,057 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 1,333,756 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 1,717,628 0 13.8 13.8 0.0
2008-Sep-22 Mon ### ### ### ### 509,674 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 91.5 91.5 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 3.1 3.1 0.0
2008-Sep-16 Tue ### ### ### ### 88.2 88.2 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### 0.125 ### 88.3 88.3 0.0
2008-Sep-11 Thu ### 0.145 0.125 0.125 3,352,488 452,585 4.3 4.3 0.0
2008-Sep-10 Wed 0.125 ### ### ### 2,808,928 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.125 0.145 0.125 ### 8,642,474 ### 95.3 95.3 0.0
2008-Sep-05 Fri ### 0.125 ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### 0.125 ### ### 1,090,970 68,185 ### ### 0.0
2008-Sep-02 Tue 0.125 ### ### 0.125 1,404,686 0 ### ### 0.0
2008-Sep-01 Mon 0.125 ### ### 0.125 67.5 67.5 0.0
2008-Aug-29 Fri ### 0.125 ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 2,974,445 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 8.9 8.9 0.0
2008-Aug-26 Tue ### ### ### ### 4,817,356 0 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 91.7 91.7 0.0
2008-Aug-22 Fri ### ### ### ### 90.7 90.7 0.0
2008-Aug-21 Thu ### ### 0.089 ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### 0.082 0.088 3,041,824 ### ### ### ###
2008-Aug-19 Tue ### ### ### ### 627,824 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 1,564,954 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 30.5 30.5 0.0
2008-Aug-12 Tue ### ### ### ### 4,930,470 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 1,400,151 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 0.125 0.125 ### ### 8,061,671 503,854 4.6 4.6 0.0
2008-Aug-06 Wed ### ### 0.125 ### 786,888 49,180 ### ### 0.0
2008-Aug-05 Tue ### ### ### 0.125 23.6 23.6 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.145 0.145 ### ### 1,416,140 102,670 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.125 ### ### ### 96.5 96.5 0.0
2008-Jul-29 Tue ### ### ### ### 4.9 4.9 0.0
2008-Jul-28 Mon ### ### 0.125 ### 16.4 16.4 0.0
2008-Jul-25 Fri ### 0.145 ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### 0.155 2,750,152 0 12.3 12.3 ###
2008-Jul-22 Tue 0.155 ### ### ### 3,384,774 0 13.9 13.9 0.0
2008-Jul-21 Mon ### 0.155 ### ### ### ### 0.0
2008-Jul-18 Fri 0.155 ### 0.145 0.145 3,287,856 ### ### ### ###
2008-Jul-17 Thu ### ### ### 0.145 3,229,250 0 ### ### ###
2008-Jul-16 Wed ### ### ### ### 96.1 96.1 0.0
2008-Jul-15 Tue ### 0.125 ### ### 513,950 32,121 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 2,388,473 0 65.3 65.3 0.0
2008-Jul-10 Thu 0.125 0.125 ### ### 4,042,640 ### ### ### 0.0
2008-Jul-09 Wed 0.125 ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### 0.125 0.125 1,420,888 ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 726,141 0 7.9 7.9 0.0
2008-Jul-04 Fri ### 0.155 ### ### 1,763,486 136,670 98.6 98.6 0.0
2008-Jul-03 Thu 0.145 ### 0.125 ### 5,385,184 336,574 4.0 4.0 0.0
2008-Jul-02 Wed ### ### 0.145 0.145 3.3 3.3 ###
2008-Jul-01 Tue ### ### ### 0.155 881,141 0 18.0 18.0 ###
2008-Jun-30 Mon ### ### ### 0.155 3,187,521 0 ### ### ###
2008-Jun-27 Fri ### 0.175 0.155 ### 76.6 76.6 0.0
2008-Jun-26 Thu ### ### ### ### 2,184,729 0 16.5 16.5 0.0
2008-Jun-25 Wed ### 0.185 ### ### 6,952,285 643,086 93.2 93.2 0.0
2008-Jun-24 Tue ### ### 0.145 0.155 86.2 86.2 ###
2008-Jun-23 Mon ### ### 0.145 0.155 4,209,785 ### 9.2 9.2 ###
2008-Jun-20 Fri 0.175 ### ### ### 2,488,974 0 ### ### 0.0
2008-Jun-19 Thu ### 0.185 ### ### 8.7 8.7 0.0
2008-Jun-18 Wed 0.175 0.185 ### ### ### ### 0.0
2008-Jun-17 Tue ### ### 0.175 ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### 0.2 ### 0.185 11.4 11.4 ###
2008-Jun-12 Thu 0.21 0.21 0.185 ### 8,206,640 ### ### ### 0.0
2008-Jun-11 Wed 0.21 0.23 0.21 0.21 12,641,072 ### ### ### ###
2008-Jun-10 Tue 0.255 0.26 0.2 0.2 29,972,487 6,893,672 0.2 0.2 0.0
2008-Jun-06 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-04 Wed ### 0.245 ### 0.24 ### ### 0.0
2008-Jun-03 Tue 0.175 ### ### 0.185 ### ### ###
2008-Jun-02 Mon ### 0.2 ### ### ### ### 0.0
2008-May-30 Fri ### ### ### 0.185 6,899,952 0 ### ### ###
2008-May-29 Thu ### ### ### ### 7.4 7.4 0.0
2008-May-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-May-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-May-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-May-23 Fri 0.175 0.21 0.175 0.2 35,558,654 6,845,040 98.8 98.8 0.0
2008-May-22 Thu 0.145 0.175 0.145 ### 31,111,953 ### 98.5 98.5 0.0
2008-May-21 Wed ### 0.145 0.125 ### 86.7 86.7 0.0
2008-May-20 Tue 0.145 0.145 ### ### 5,479,087 ### ### ### 0.0
2008-May-19 Mon 0.145 0.155 ### ### 15,901,371 1,232,356 12.6 12.6 0.0
2008-May-16 Fri 0.125 ### ### ### 25,246,582 0 97.6 97.6 0.0
2008-May-15 Thu ### 0.125 ### ### 7,936,686 496,042 65.0 65.0 0.0
2008-May-14 Wed 0.125 ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### 0.125 42,027,045 0 99.2 99.2 0.0
2008-May-12 Mon 0.085 ### 0.079 ### ### ### 0.0
2008-May-09 Fri 0.088 0.088 ### ### 2,285,550 ### 2.0 2.0 0.0
2008-May-08 Thu 0.088 ### 0.083 0.085 11.1 11.1 ###
2008-May-07 Wed 0.088 ### 0.088 ### 7,638,550 ### 82.4 82.4 0.0
2008-May-06 Tue 0.084 0.086 0.082 0.085 ### ### ###
2008-May-05 Mon 0.079 0.085 0.079 0.085 6,548,045 ### ### ### ###
2008-May-02 Fri ### 0.077 ### 0.075 3,964,457 ### 99.5 99.5 0.0
2008-May-01 Thu ### ### ### ### 702,850 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 424,181 0 ### ### 0.0
2008-Apr-29 Tue 0.058 ### 0.058 ### 96.0 96.0 0.0
2008-Apr-28 Mon 0.055 ### 0.055 ### ### ### 0.0
2008-Apr-24 Thu 0.055 0.057 0.054 0.055 ### ### ###
2008-Apr-23 Wed 0.057 ### 0.054 0.054 702,729 18,973 5.8 5.8 ###
2008-Apr-22 Tue 0.054 0.057 0.053 0.057 1,315,183 ### ### ### 0.0
2008-Apr-21 Mon 0.052 0.052 0.051 0.052 48,571 ### 66.6 66.6 ###
2008-Apr-18 Fri 0.053 0.053 0.051 0.052 173,420 ### 21.3 21.3 ###
2008-Apr-17 Thu 0.053 0.053 0.053 0.053 ### ### ###
2008-Apr-16 Wed 0.053 0.053 0.051 0.053 ### ### ###
2008-Apr-15 Tue 0.054 0.054 0.054 0.054 65.5 65.5 ###
2008-Apr-14 Mon 0.056 0.056 0.047 0.047 0.7 0.7 ###
2008-Apr-11 Fri 0.055 0.055 0.055 0.055 71.0 71.0 ###
2008-Apr-10 Thu 0.056 0.056 0.055 0.055 70,749 3,926 ### ### ###
2008-Apr-09 Wed 0.056 0.056 0.056 0.056 19,051 ### 74.6 74.6 ###
2008-Apr-08 Tue 0.057 0.057 0.057 0.057 37,348 2,128 ### ### 0.0
2008-Apr-07 Mon 0.057 0.057 0.057 0.057 2,552 145 66.7 66.7 0.0
2008-Apr-04 Fri 0.057 0.057 0.055 0.055 ### ### ###
2008-Apr-03 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Apr-02 Wed 0.055 0.057 0.055 0.055 ### ### ###
2008-Apr-01 Tue 0.059 ### 0.055 0.057 1,849,275 50,855 ### ### 0.0
2008-Mar-31 Mon 0.053 0.059 0.053 0.059 ### ### 0.0
2008-Mar-28 Fri 0.053 0.055 0.053 0.055 ### ### ###
2008-Mar-27 Thu 0.055 0.055 0.053 0.053 443,288 ### 10.1 10.1 ###
2008-Mar-26 Wed 0.049 0.054 0.049 0.051 615,183 31,681 85.8 85.8 ###
2008-Mar-25 Tue 0.043 0.049 ### 0.048 1,484,588 36,372 97.3 97.3 ###
2008-Mar-20 Thu 0.041 0.041 ### 0.041 73.5 73.5 0.0
2008-Mar-19 Wed 0.044 0.044 0.044 0.044 69.1 69.1 ###
2008-Mar-18 Tue 0.046 0.046 0.045 0.045 25.7 25.7 ###
2008-Mar-17 Mon 0.047 0.047 0.046 0.046 30.0 30.0 ###
2008-Mar-14 Fri 0.048 0.049 0.047 0.049 76.3 76.3 ###
2008-Mar-13 Thu 0.047 0.047 0.045 0.046 28.9 28.9 ###
2008-Mar-12 Wed 0.045 0.049 0.045 0.047 89.8 89.8 ###
2008-Mar-11 Tue 0.042 0.047 0.042 0.042 76.9 76.9 ###
2008-Mar-10 Mon 0.049 0.049 0.045 0.045 1,548,654 72,786 ### ### ###
2008-Mar-07 Fri 0.055 0.055 0.048 ### 4.7 4.7 0.0
2008-Mar-06 Thu 0.053 0.058 0.052 0.055 270,180 14,859 87.6 87.6 ###
2008-Mar-05 Wed 0.056 0.056 0.051 0.052 434,625 23,252 7.4 7.4 ###
2008-Mar-04 Tue 0.054 0.057 0.051 0.057 603,050 ### 94.0 94.0 0.0
2008-Mar-03 Mon 0.057 0.057 0.052 0.053 6.3 6.3 ###
2008-Feb-29 Fri 0.057 ### 0.057 0.057 ### ### 0.0
2008-Feb-28 Thu 0.059 ### 0.057 0.057 604,149 ### 15.8 15.8 0.0
2008-Feb-27 Wed 0.059 ### 0.059 0.059 65.9 65.9 0.0
2008-Feb-26 Tue ### ### 0.059 0.059 26.0 26.0 0.0
2008-Feb-25 Mon ### ### ### ### 1,258,024 0 25.7 25.7 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu 0.059 ### 0.059 ### 94.6 94.6 0.0
2008-Feb-20 Wed ### ### 0.059 0.059 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 40,343 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 88.1 88.1 0.0
2008-Feb-14 Thu ### ### 0.059 0.059 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 4,510,779 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 43,650 0 81.6 81.6 0.0
2008-Feb-08 Fri 0.059 ### 0.059 ### 85.9 85.9 0.0
2008-Feb-07 Thu ### ### 0.056 0.059 27.8 27.8 0.0
2008-Feb-06 Wed 0.059 ### 0.053 ### 82.6 82.6 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### 0.057 0.057 8.9 8.9 0.0
2008-Feb-01 Fri 0.058 0.059 0.058 0.059 70.8 70.8 0.0
2008-Jan-31 Thu ### ### 0.058 0.058 402,247 ### 17.3 17.3 0.0
2008-Jan-30 Wed ### ### ### ### 54,420 0 ### ### 0.0
2008-Jan-29 Tue 0.059 ### 0.058 ### 89.3 89.3 0.0
2008-Jan-25 Fri ### ### 0.059 ### 886,274 26,145 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.055 ### 0.055 0.059 1,178,583 ### 85.3 85.3 0.0
2008-Jan-22 Tue ### ### 0.049 0.055 ### ### ###
2008-Jan-21 Mon ### ### ### ### 32.1 32.1 0.0
2008-Jan-18 Fri ### ### ### ### 91.2 91.2 0.0
2008-Jan-17 Thu 0.072 0.072 ### 0.071 29.0 29.0 0.0
2008-Jan-16 Wed 0.072 0.072 ### ### ### ### 0.0
2008-Jan-15 Tue 0.073 0.074 ### ### 907,050 ### ### ### 0.0
2008-Jan-14 Mon ### 0.077 ### ### 3,635,678 139,973 89.2 89.2 0.0
2008-Jan-11 Fri ### ### ### ### 54,420 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 30.3 30.3 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 85.4 85.4 0.0
2008-Jan-04 Fri ### ### ### ### 135,250 0 ### ### 0.0
2008-Jan-03 Thu ### 0.071 ### ### 604,775 ### ### ### 0.0
2008-Jan-02 Wed 0.071 0.071 ### 0.071 763,075 27,089 ### ### 0.0
2007-Dec-31 Mon ### 0.071 ### 0.071 308,475 10,950 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 86.4 86.4 0.0
2007-Dec-24 Mon ### ### ### ### 406,150 0 8.1 8.1 0.0
2007-Dec-21 Fri ### ### ### ### 12.8 12.8 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 344,575 0 ### ### 0.0
2007-Dec-18 Tue 0.071 0.071 ### ### ### ### 0.0
2007-Dec-17 Mon 0.073 0.075 ### ### 1,087,220 40,770 ### ### 0.0
2007-Dec-14 Fri 0.076 0.076 0.073 0.073 483,880 36,049 14.8 14.8 0.0
2007-Dec-13 Thu 0.077 0.077 0.076 0.076 ### ### 0.0
2007-Dec-12 Wed 0.072 0.077 0.072 0.076 93.8 93.8 0.0
2007-Dec-11 Tue 0.074 0.074 0.071 0.071 8.7 8.7 0.0
2007-Dec-10 Mon 0.076 0.076 0.072 0.074 904,375 66,923 ### ### 0.0
2007-Dec-07 Fri 0.078 0.078 0.075 0.077 ### ### 0.0
2007-Dec-06 Thu 0.075 0.078 0.075 0.078 ### ### 0.0
2007-Dec-05 Wed 0.075 0.077 0.075 0.075 401,980 30,550 68.6 68.6 0.0
2007-Dec-04 Tue 0.079 ### 0.075 0.075 236,387 ### 7.1 7.1 0.0
2007-Dec-03 Mon 0.079 0.079 0.076 0.076 ### ### 0.0
2007-Nov-30 Fri 0.077 0.079 0.076 0.079 81.8 81.8 0.0
2007-Nov-29 Thu ### ### 0.077 0.078 1,063,228 ### ### ### 0.0
2007-Nov-28 Wed 0.082 0.083 0.078 0.078 3,082,474 ### ### ### 0.0
2007-Nov-27 Tue 0.086 0.086 0.082 0.082 ### ### 0.0
2007-Nov-26 Mon 0.082 0.088 0.082 0.084 983,980 ### ### ### ###
2007-Nov-23 Fri ### 0.082 0.077 ### 783,726 ### ### ### 0.0
2007-Nov-22 Thu 0.084 0.084 ### ### 950,480 39,920 ### ### 0.0
2007-Nov-21 Wed 0.084 ### 0.083 0.087 ### ### ###
2007-Nov-20 Tue 0.088 0.088 0.081 0.083 1,160,785 98,086 ### ### 0.0
2007-Nov-19 Mon ### 0.089 0.076 0.088 4,037,924 333,128 97.6 97.6 ###
2007-Nov-16 Fri 0.075 0.079 0.073 0.079 1,347,650 102,421 93.8 93.8 0.0
2007-Nov-15 Thu 0.079 ### 0.074 0.074 493,349 18,253 ### ### 0.0
2007-Nov-14 Wed 0.078 0.081 0.077 0.077 1,081,229 ### ### ### 0.0
2007-Nov-13 Tue 0.078 0.081 0.076 0.076 808,777 63,488 ### ### 0.0
2007-Nov-12 Mon 0.082 0.082 0.075 0.078 2,406,327 ### ### ### 0.0
2007-Nov-09 Fri 0.083 0.086 0.081 0.082 1,964,149 ### ### ### 0.0
2007-Nov-08 Thu 0.084 0.086 0.081 0.085 2,795,542 233,427 ### ### ###
2007-Nov-07 Wed ### ### 0.085 0.087 9,339,975 396,948 ### ### ###
2007-Nov-06 Tue 0.083 ### 0.083 0.088 95.5 95.5 ###
2007-Nov-05 Mon 0.078 0.081 0.074 ### ### ### 0.0
2007-Nov-02 Fri 0.071 0.073 0.071 0.073 82.1 82.1 0.0
2007-Nov-01 Thu ### ### ### 0.078 4,402,454 0 97.6 97.6 0.0
2007-Oct-31 Wed 0.075 0.077 ### 0.072 2,255,320 86,829 ### ### 0.0
2007-Oct-30 Tue 0.072 0.077 0.072 0.077 95.2 95.2 0.0
2007-Oct-29 Mon 0.058 ### 0.058 ### ### ### 0.0
2007-Oct-26 Fri 0.055 0.058 0.054 0.058 94.2 94.2 0.0
2007-Oct-25 Thu 0.055 0.056 0.055 0.055 180,258 ### 70.3 70.3 ###
2007-Oct-24 Wed 0.057 0.057 0.054 0.054 ### ### ###
2007-Oct-23 Tue 0.057 0.058 0.054 0.054 4.3 4.3 ###
2007-Oct-22 Mon 0.055 0.057 0.052 0.052 5.6 5.6 ###
2007-Oct-19 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2007-Oct-18 Thu 0.057 0.058 0.053 0.057 ### ### 0.0
2007-Oct-17 Wed 0.056 0.058 0.052 0.052 2,514,177 138,279 3.1 3.1 ###
2007-Oct-16 Tue 0.058 0.058 0.055 0.056 ### ### ###
2007-Oct-15 Mon 0.059 0.059 0.057 0.057 828,241 ### 12.7 12.7 0.0
2007-Oct-12 Fri ### ### 0.057 0.058 2.2 2.2 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 465,471 0 10.9 10.9 0.0
2007-Oct-08 Mon ### ### ### ### 788,970 0 20.8 20.8 0.0
2007-Oct-05 Fri ### ### ### ### 195,170 0 ### ### 0.0
2007-Oct-04 Thu 0.056 ### 0.056 ### 97.6 97.6 0.0
2007-Oct-03 Wed 0.058 0.058 0.053 0.055 ### ### ###
2007-Oct-02 Tue ### ### 0.059 ### 1,469,089 ### 15.6 15.6 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 74.1 74.1 0.0
2007-Sep-27 Thu ### ### ### ### 19.1 19.1 0.0
2007-Sep-26 Wed ### ### ### ### 18.1 18.1 0.0
2007-Sep-25 Tue ### ### ### ### 761,424 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 390,850 0 12.7 12.7 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 322,855 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 192,444 0 80.0 80.0 0.0
2007-Sep-17 Mon ### 0.071 ### ### 13.2 13.2 0.0
2007-Sep-14 Fri 0.071 0.073 ### ### 2,126,340 ### ### ### 0.0
2007-Sep-13 Thu ### 0.071 ### ### 25.3 25.3 0.0
2007-Sep-12 Wed ### 0.073 ### ### 90.3 90.3 0.0
2007-Sep-11 Tue 0.071 0.073 ### ### ### ### 0.0
2007-Sep-10 Mon ### 0.078 ### 0.071 15,955,381 622,259 99.0 99.0 0.0
2007-Sep-07 Fri ### ### ### ### 455,688 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 822,850 0 13.8 13.8 0.0
2007-Sep-03 Mon ### ### ### ### 799,076 0 6.1 6.1 0.0
2007-Aug-31 Fri ### ### ### ### 523,729 0 16.6 16.6 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0.059 ### 0.059 ### 73.9 73.9 0.0
2007-Aug-28 Tue ### ### ### ### 77.1 77.1 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.071 0.071 ### ### 384,759 13,658 3.8 3.8 0.0
2007-Aug-23 Thu ### ### ### ### 1,038,526 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 768,943 0 ### ### 0.0
2007-Aug-21 Tue ### 0.072 ### ### 2,274,652 81,887 93.8 93.8 0.0
2007-Aug-20 Mon ### ### ### ### 83.7 83.7 0.0
2007-Aug-17 Fri ### ### 0.056 ### ### ### 0.0
2007-Aug-16 Thu 0.053 0.057 0.041 0.057 3,695,384 181,073 ### ### 0.0
2007-Aug-15 Wed ### ### 0.052 0.053 2,865,470 ### ### ### ###
2007-Aug-14 Tue 0.076 0.076 ### ### 3,053,974 116,051 2.7 2.7 0.0
2007-Aug-13 Mon 0.076 0.078 0.075 0.075 ### ### 0.0
2007-Aug-10 Fri 0.079 0.079 0.076 0.079 2,294,651 ### ### ### 0.0
2007-Aug-09 Thu 0.083 0.085 ### 0.082 1,445,887 61,450 ### ### 0.0
2007-Aug-08 Wed 0.082 0.084 ### 0.081 ### ### 0.0
2007-Aug-07 Tue ### ### 0.083 0.083 3.1 3.1 0.0
2007-Aug-06 Mon 0.085 ### 0.078 0.089 95.8 95.8 ###
2007-Aug-03 Fri 0.086 ### 0.084 0.085 ### ### ###
2007-Aug-02 Thu 0.085 0.088 0.083 0.084 1,156,354 ### 43.9 43.9 ###
2007-Aug-01 Wed 0.088 ### 0.085 0.085 ### ### ###
2007-Jul-31 Tue 0.088 ### 0.087 0.089 2,676,583 ### ### ### ###
2007-Jul-30 Mon 0.081 0.085 0.077 0.085 91.4 91.4 ###
2007-Jul-27 Fri 0.086 0.086 ### 0.081 5.6 5.6 0.0
2007-Jul-26 Thu ### ### 0.087 0.088 1,621,521 ### ### ### ###
2007-Jul-25 Wed ### ### 0.085 0.089 4,335,981 184,279 ### ### ###
2007-Jul-24 Tue ### ### ### ### 5,574,459 0 4.5 4.5 0.0
2007-Jul-23 Mon 0.089 ### 0.088 ### 9,850,321 ### 98.5 98.5 0.0
2007-Jul-20 Fri 0.088 ### 0.087 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 3,120,088 0 6.5 6.5 0.0
2007-Jul-18 Wed ### ### ### ### 5,089,284 0 1.6 1.6 0.0
2007-Jul-17 Tue ### ### ### ### 7,313,329 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0.125 0.125 ### ### ### ### 0.0
2007-Jul-12 Thu ### 0.125 ### 0.125 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 3,260,475 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 0.5 0.5 0.0
2007-Jul-06 Fri ### 0.125 ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 57,731,026 0 ### ### 0.0
2007-Jul-04 Wed ### 0.125 ### 0.125 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 770,980 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 95.4 95.4 0.0
2007-Jun-28 Thu 0.078 ### 0.078 0.089 ### ### ###
2007-Jun-27 Wed 0.077 0.078 0.076 0.078 ### ### 0.0
2007-Jun-26 Tue ### 0.081 0.076 0.077 1,636,482 ### 14.8 14.8 0.0
2007-Jun-25 Mon 0.073 ### 0.073 ### 2,929,722 ### ### ### 0.0
2007-Jun-22 Fri 0.073 0.075 0.072 0.072 ### ### 0.0
2007-Jun-21 Thu 0.078 0.078 0.074 0.074 5.5 5.5 0.0
2007-Jun-20 Wed 0.075 ### 0.075 0.077 82.3 82.3 0.0
2007-Jun-19 Tue 0.079 0.079 0.074 0.074 5.9 5.9 0.0
2007-Jun-18 Mon 0.079 0.084 0.078 0.081 85.6 85.6 0.0
2007-Jun-15 Fri 0.078 0.079 0.071 0.078 66.0 66.0 0.0
2007-Jun-14 Thu 0.079 0.082 0.079 ### ### ### 0.0
2007-Jun-13 Wed 0.084 0.086 0.078 0.078 2.8 2.8 0.0
2007-Jun-12 Tue ### ### 0.085 0.086 4,396,989 186,872 ### ### ###
2007-Jun-08 Fri 0.086 ### 0.081 ### 92.5 92.5 0.0
2007-Jun-07 Thu ### ### 0.087 ### ### ### 0.0
2007-Jun-06 Wed 0.078 ### 0.078 ### 13,964,223 ### 99.9 99.9 0.0
2007-Jun-05 Tue ### ### 0.074 0.075 23,608,085 ### 4.5 4.5 0.0
2007-Jun-04 Mon 0.052 ### 0.052 ### ### ### 0.0
2007-Jun-01 Fri 0.053 0.054 0.051 0.052 ### ### ###
2007-May-31 Thu 0.047 0.053 0.047 0.052 98.4 98.4 ###
2007-May-30 Wed 0.051 0.051 0.044 0.044 4,677,950 ### 0.6 0.6 ###
2007-May-29 Tue ### 0.057 ### 0.054 13,885,057 395,724 ### ### ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 88.8 88.8 0.0
2007-May-23 Wed ### ### ### ### 15.2 15.2 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 12.8 12.8 0.0
2007-May-18 Fri ### ### ### ### 1,253,025 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 85.9 85.9 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 1,483,640 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 1,324,444 0 13.0 13.0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 6,607,750 0 87.1 87.1 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### 0.028 0.028 251,550 3,521 6.6 6.6 ###
2007-Apr-30 Mon ### ### 0.029 0.029 4.3 4.3 0.0
2007-Apr-27 Fri 0.029 0.029 0.029 0.029 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 0.028 0.028 248,770 3,482 ### ### ###
2007-Apr-24 Tue ### ### 0.029 0.029 292,270 ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 91.1 91.1 0.0
2007-Apr-18 Wed 0.029 ### 0.029 ### 208,280 3,020 95.8 95.8 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 11.6 11.6 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 93.1 93.1 0.0
2007-Apr-05 Thu ### ### ### ### 209,285 0 98.2 98.2 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.029 0.029 0.027 0.027 2.3 2.3 ###
2007-Apr-02 Mon ### ### 0.029 0.029 ### ### 0.0
2007-Mar-30 Fri 0.029 ### 0.029 ### ### ### 0.0
2007-Mar-29 Thu 0.029 0.029 0.029 0.029 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 0.029 0.029 11.9 11.9 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.026 ### 0.026 ### ### ### 0.0
2007-Mar-22 Thu 0.029 ### 0.027 0.028 10.6 10.6 ###
2007-Mar-21 Wed ### ### 0.029 0.029 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 1,158,383 0 4.9 4.9 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 1.1 1.1 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### 0.041 ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 259,857 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 40,143 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 294,857 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 4.7 4.7 0.0
2007-Mar-01 Thu ### ### ### ### 98.8 98.8 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.044 0.044 ### ### 0.7 0.7 0.0
2007-Feb-26 Mon ### 0.044 ### 0.044 2,187,045 ### ### ### ###
2007-Feb-23 Fri ### ### ### ### 99.1 99.1 0.0
2007-Feb-22 Thu ### ### ### ### 88.4 88.4 0.0
2007-Feb-21 Wed 0.029 ### 0.029 ### ### ### 0.0
2007-Feb-20 Tue ### ### 0.027 0.028 2.7 2.7 ###
2007-Feb-19 Mon 0.026 ### 0.026 ### ### ### 0.0
2007-Feb-16 Fri 0.028 0.028 0.026 0.026 2.9 2.9 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 01:03:15 thru 2026-03-11 01:03:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000