(CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED Daily Prices Page 12

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-12 01:46:14 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED Daily Prices Page 12...

TOC Company Info for CYA Limits

Company Details for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED

Listing Code	CYA
Listing Name	CENTURY AUSTRALIA INVESTMENTS LIMITED
GICS Sector	Diversified Financials
ISIN Name	CENTURY AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CYA9

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for CYA .. Tuesday 19th February 2019

CYA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.545	1	0.0
MAX	###	###	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CYA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

300 Days for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.079
2005-Nov-23 Wed	###	###	###	###			###	###	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	1.075	###	###	###			72.6	72.6	0.0
2005-Nov-18 Fri	1.075	###	1.075	1.075	135,081	###	###	###	###
2005-Nov-17 Thu	###	1.075	###	###	253,258	136,126	###	###	0.0
2005-Nov-16 Wed	1.055	###	1.055	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	1.055	412,285	0	29.8	29.8	0.1
2005-Nov-14 Mon	###	###	###	###	151,583	0	27.4	27.4	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	1.055	###	1.055	###	141,674	###	###	###	0.0
2005-Nov-09 Wed	###	###	###	###	113,023	0	26.6	26.6	0.0
2005-Nov-08 Tue	###	###	1.055	###			###	###	0.0
2005-Nov-07 Mon	###	###	1.045	###	157,544	###	73.5	73.5	0.0
2005-Nov-04 Fri	###	###	1.045	###	167,148	###	###	###	0.0
2005-Nov-03 Thu	###	###	###	###	191,050	0	###	###	0.0
2005-Nov-02 Wed	1.025	###	1.025	###	546,623	280,144	89.4	89.4	0.0
2005-Nov-01 Tue	###	###	1.025	###			###	###	0.0
2005-Oct-31 Mon	###	###	1.025	1.025	220,120	###	27.0	27.0	###
2005-Oct-28 Fri	1.025	###	1.025	###			75.7	75.7	0.0
2005-Oct-27 Thu	1.025	###	1.025	###	409,253	209,742	###	###	0.0
2005-Oct-26 Wed	###	###	###	###	277,173	0	###	###	0.0
2005-Oct-25 Tue	1.025	1.025	###	###			###	###	0.0
2005-Oct-24 Mon	1.025	###	1.025	1.025	347,378	###	###	###	###
2005-Oct-21 Fri	1.025	###	###	###			30.6	30.6	0.0
2005-Oct-20 Thu	###	###	###	###	647,257	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	###	614,479	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	1.025	###	###	343,382	175,983	###	###	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	1.025	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	1.025			###	###	###
2005-Oct-11 Tue	###	###	###	1.025	477,123	0	###	###	###
2005-Oct-10 Mon	###	1.025	###	###			29.5	29.5	0.0
2005-Oct-07 Fri	1.025	1.025	###	###	376,445	192,928	###	###	0.0
2005-Oct-06 Thu	###	###	###	1.025	793,983	0	47.7	47.7	###
2005-Oct-05 Wed	###	###	###	###			84.8	84.8	0.0
2005-Oct-04 Tue	###	###	1.025	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	1.025	###			###	###	0.0
2005-Sep-30 Fri	###	###	1.025	###			70.7	70.7	0.0
2005-Sep-29 Thu	###	###	1.025	###	660,641	338,578	###	###	0.0
2005-Sep-28 Wed	###	###	1.025	###	337,871	173,158	###	###	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	###	1.025	###	1.025	395,429	202,657	70.3	70.3	###
2005-Sep-23 Fri	###	1.025	###	1.025	317,770	162,857	80.9	80.9	###
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	1.025	###	###			###	###	0.0
2005-Sep-20 Tue	###	1.025	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	1.025	###	###	486,379	###	###	###	0.0
2005-Sep-16 Fri	1.025	###	###	###	457,572	0	###	###	0.0
2005-Sep-15 Thu	###	###	###	1.025	388,282	0	70.1	70.1	###
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	1	###	215,620	###	###	###	0.0
2005-Sep-12 Mon	###	###	1	1	267,372	133,686	###	###	###
2005-Sep-09 Fri	###	###	###	###	339,176	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	1.025	###	1.025			70.4	70.4	###
2005-Sep-06 Tue	###	###	###	###	386,757	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###	324,874	0	27.8	27.8	0.0
2005-Sep-02 Fri	###	###	1.025	1.025			###	###	###
2005-Sep-01 Thu	1.025	###	1.025	###	393,351	###	###	###	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	1.045	1.045	1.025	###			24.0	24.0	0.0
2005-Aug-29 Mon	###	###	1.055	###			###	###	0.0
2005-Aug-26 Fri	###	1.075	###	###			73.3	73.3	0.0
2005-Aug-25 Thu	1.055	###	###	###			75.3	75.3	0.0
2005-Aug-24 Wed	1.055	1.055	1.045	1.055			###	###	0.1
2005-Aug-23 Tue	###	1.055	1.045	1.055	245,951	258,248	###	###	0.1
2005-Aug-22 Mon	1.045	1.055	1.045	###			###	###	0.0
2005-Aug-19 Fri	###	1.055	1.045	1.045			###	###	0.1
2005-Aug-18 Thu	###	###	###	###			25.4	25.4	0.0
2005-Aug-17 Wed	###	###	###	###	404,775	0	79.6	79.6	0.0
2005-Aug-16 Tue	###	1.055	1.045	###	246,426	258,747	65.7	65.7	0.0
2005-Aug-15 Mon	1.045	###	###	###	243,423	0	###	###	0.0
2005-Aug-12 Fri	###	###	###	###			77.1	77.1	0.0
2005-Aug-11 Thu	###	###	###	1.045	340,326	0	67.1	67.1	0.1
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	###			74.5	74.5	0.0
2005-Aug-08 Mon	###	###	###	###			28.4	28.4	0.0
2005-Aug-05 Fri	###	###	###	###	567,452	0	###	###	0.0
2005-Aug-04 Thu	###	1.045	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	1.045	198,779	0	75.0	75.0	0.1
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	1.045	1.045	###	###			29.7	29.7	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	1.025	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	1.025			###	###	###
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	1	###			70.2	70.2	0.0
2005-Jul-22 Fri	###	###	1	###			25.3	25.3	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	1	###	382,150	191,075	67.1	67.1	0.0
2005-Jul-19 Tue	###	###	1	1	247,088	123,544	27.7	27.7	###
2005-Jul-18 Mon	###	###	###	###	580,228	0	###	###	0.0
2005-Jul-15 Fri	###	###	###	###	232,929	0	###	###	0.0
2005-Jul-14 Thu	###	###	###	###			###	###	0.0
2005-Jul-13 Wed	###	###	1	1			25.3	25.3	###
2005-Jul-12 Tue	###	###	1	###			25.9	25.9	0.0
2005-Jul-11 Mon	###	###	1	1			###	###	###
2005-Jul-08 Fri	###	###	1	1			###	###	###
2005-Jul-07 Thu	###	###	###	###	215,844	0	36.9	36.9	0.0
2005-Jul-06 Wed	1	###	1	###			###	###	0.0
2005-Jul-05 Tue	1	###	###	1			68.3	68.3	###
2005-Jul-04 Mon	###	1	###	1	239,620	###	73.8	73.8	###
2005-Jul-01 Fri	###	1	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	0.985	###	0.985	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	0.985	231,044	0	76.4	76.4	###
2005-Jun-28 Tue	###	###	0.975	0.975			###	###	###
2005-Jun-27 Mon	###	1	###	###	238,079	###	###	###	0.0
2005-Jun-24 Fri	1	1	###	###	83,720	###	30.9	30.9	0.0
2005-Jun-23 Thu	###	1	###	1	224,528	###	###	###	###
2005-Jun-22 Wed	###	1	###	###			###	###	0.0
2005-Jun-21 Tue	1	###	###	1			###	###	###
2005-Jun-20 Mon	###	###	1	1			37.0	37.0	###
2005-Jun-17 Fri	1	###	###	1	383,975	0	###	###	###
2005-Jun-16 Thu	###	###	1	1	327,487	163,743	###	###	###
2005-Jun-15 Wed	###	###	###	1	459,554	0	73.7	73.7	###
2005-Jun-14 Tue	1	###	###	1	453,144	0	71.0	71.0	###
2005-Jun-10 Fri	1	1	###	1			###	###	###
2005-Jun-09 Thu	1	###	###	1			72.7	72.7	###
2005-Jun-08 Wed	###	1	###	1	428,474	###	75.7	75.7	###
2005-Jun-07 Tue	1	1	###	1	177,050	88,525	71.5	71.5	###
2005-Jun-06 Mon	###	1	###	###			###	###	0.0
2005-Jun-03 Fri	1	1	###	###			27.5	27.5	0.0
2005-Jun-02 Thu	###	###	###	###	1,061,357	0	###	###	0.0
2005-Jun-01 Wed	1	1	###	###			###	###	0.0
2005-May-31 Tue	###	1	0.975	###			80.3	80.3	0.0
2005-May-30 Mon	0.975	0.985	###	0.985	372,420	###	77.6	77.6	###
2005-May-27 Fri	###	###	###	###	327,474	0	66.2	66.2	0.0
2005-May-26 Thu	###	###	0.975	0.975			###	###	###
2005-May-25 Wed	###	###	0.975	0.975			###	###	###
2005-May-24 Tue	###	1	###	###	179,880	89,940	###	###	0.0
2005-May-23 Mon	###	###	###	###	417,249	0	###	###	0.0
2005-May-20 Fri	###	###	###	###	117,244	0	22.7	22.7	0.0
2005-May-19 Thu	0.955	###	0.955	###	890,125	###	###	###	0.0
2005-May-18 Wed	0.945	0.955	0.945	0.955	133,458	126,785	###	###	0.1
2005-May-17 Tue	0.945	###	###	###			###	###	0.0
2005-May-16 Mon	0.955	###	0.945	0.945	137,054	64,758	###	###	0.1
2005-May-13 Fri	0.945	0.955	0.945	0.955	587,881	558,486	###	###	0.1
2005-May-12 Thu	###	###	###	0.945	2,215,023	0	###	###	0.1
2005-May-11 Wed	0.945	0.945	###	###	255,251	###	21.1	21.1	0.0
2005-May-10 Tue	###	0.945	###	0.945			76.9	76.9	0.1
2005-May-09 Mon	###	0.945	###	0.945			###	###	0.1
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	0.945	###	0.945			###	###	0.1
2005-May-04 Wed	###	###	###	###	389,250	0	###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	0.945	0.945			###	###	0.1
2005-Apr-29 Fri	###	###	###	###	660,421	0	22.2	22.2	0.0
2005-Apr-28 Thu	0.975	###	###	###	467,041	0	###	###	0.0
2005-Apr-27 Wed	0.975	###	0.975	0.975			72.5	72.5	###
2005-Apr-26 Tue	###	###	0.975	###	285,821	###	###	###	0.0
2005-Apr-22 Fri	###	###	0.975	###			71.3	71.3	0.0
2005-Apr-21 Thu	0.985	0.985	0.975	0.975			###	###	###
2005-Apr-20 Wed	0.985	###	###	0.985	444,382	0	72.6	72.6	###
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	1	1	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	1	###	134,858	67,429	###	###	0.0
2005-Apr-14 Thu	###	###	1	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			36.0	36.0	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	1	###	1	###	357,748	178,874	85.0	85.0	0.0
2005-Apr-08 Fri	###	###	1	1			23.0	23.0	###
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	1.025	1.025	###	###			###	###	0.0
2005-Apr-05 Tue	###	1.025	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	67,680	0	22.8	22.8	0.0
2005-Apr-01 Fri	###	###	###	1.025			68.9	68.9	###
2005-Mar-31 Thu	###	###	1	###	191,089	95,544	71.6	71.6	0.0
2005-Mar-30 Wed	###	###	###	1	221,889	0	46.0	46.0	###
2005-Mar-29 Tue	###	###	###	###	208,320	0	###	###	0.0
2005-Mar-24 Thu	###	###	###	###	189,577	0	77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			36.6	36.6	0.0
2005-Mar-22 Tue	###	###	###	###			31.3	31.3	0.0
2005-Mar-21 Mon	###	###	###	###	188,970	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			81.5	81.5	0.0
2005-Mar-16 Wed	###	###	###	###			26.9	26.9	0.0
2005-Mar-15 Tue	###	###	###	###	214,248	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	297,156	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###			24.1	24.1	0.0
2005-Mar-10 Thu	###	###	###	###	155,154	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	302,588	0	25.0	25.0	0.0
2005-Mar-07 Mon	###	###	###	###	216,527	0	###	###	0.0
2005-Mar-04 Fri	###	###	###	###	265,177	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	305,353	0	26.6	26.6	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	353,680	0	###	###	0.0
2005-Feb-25 Fri	###	###	###	###	257,323	0	###	###	0.0
2005-Feb-24 Thu	###	###	###	###			35.2	35.2	0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	308,646	0	73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	527,370	0	###	###	0.0
2005-Feb-14 Mon	###	###	###	###	451,586	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			72.6	72.6	0.0
2005-Feb-10 Thu	###	###	###	###	416,583	0	74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	314,676	0	73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###	442,547	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###			28.0	28.0	0.0
2005-Feb-03 Thu	###	###	###	###	254,678	0	75.1	75.1	0.0
2005-Feb-02 Wed	###	###	###	###			77.7	77.7	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	232,821	0	72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	232,141	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###			14.3	14.3	0.0
2005-Jan-19 Wed	###	###	###	###	178,151	0	75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###	207,679	0	###	###	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			24.9	24.9	0.0
2005-Jan-13 Thu	###	###	###	###	349,379	0	85.7	85.7	0.0
2005-Jan-12 Wed	###	###	###	###	174,470	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###	798,273	0	###	###	0.0
2005-Jan-10 Mon	1	###	1	###	1,627,374	813,687	77.1	77.1	0.0
2005-Jan-07 Fri	###	###	1	1			###	###	###
2005-Jan-06 Thu	1	###	1	###	925,579	462,789	###	###	0.0
2005-Jan-05 Wed	###	###	1	###	204,826	###	###	###	0.0
2005-Jan-04 Tue	###	###	1	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	1	1	501,926	###	###	###	###
2004-Dec-29 Wed	###	###	1	1	157,250	78,625	16.7	16.7	###
2004-Dec-24 Fri	1	###	1	###			78.6	78.6	0.0
2004-Dec-23 Thu	###	###	1	###	367,058	183,529	70.0	70.0	0.0
2004-Dec-22 Wed	###	###	1	###			###	###	0.0
2004-Dec-21 Tue	###	###	1	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			79.5	79.5	0.0
2004-Dec-17 Fri	###	###	1	###	510,171	255,085	65.2	65.2	0.0
2004-Dec-16 Thu	1	###	1	###	276,243	138,121	79.6	79.6	0.0
2004-Dec-15 Wed	###	###	1	1			25.5	25.5	###
2004-Dec-14 Tue	1	###	###	###	971,347	0	80.2	80.2	0.0
2004-Dec-13 Mon	1	1	###	1	338,388	###	76.7	76.7	###
2004-Dec-10 Fri	1	1	###	###	496,981	###	25.9	25.9	0.0
2004-Dec-09 Thu	###	1	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	256,650	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###	169,951	0	###	###	0.0
2004-Dec-02 Thu	###	###	###	###	101,171	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###			32.3	32.3	0.0
2004-Nov-30 Tue	###	###	###	###	489,222	0	30.4	30.4	0.0
2004-Nov-29 Mon	###	###	###	###	246,350	0	###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	202,522	0	###	###	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	1	###	1	310,485	155,242	73.5	73.5	###
2004-Nov-22 Mon	###	###	###	###	1,608,520	0	77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	1	###	###			73.6	73.6	0.0
2004-Nov-17 Wed	1	1	###	###	480,546	240,273	###	###	0.0
2004-Nov-16 Tue	###	1	###	###			###	###	0.0
2004-Nov-15 Mon	###	1	###	1	535,354	267,677	76.9	76.9	###
2004-Nov-12 Fri	###	1	###	###	295,175	147,587	65.9	65.9	0.0
2004-Nov-11 Thu	###	1	###	###			###	###	0.0
2004-Nov-10 Wed	###	1	###	1			76.4	76.4	###
2004-Nov-09 Tue	###	1	###	1			78.3	78.3	###
2004-Nov-08 Mon	1	1	###	###	246,950	123,475	24.8	24.8	0.0
2004-Nov-05 Fri	###	1	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###	344,329	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###	5,087,070	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	279,450	0	71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	440,120	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			20.6	20.6	0.0
2004-Oct-20 Wed	###	###	###	###	248,678	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###	214,755	0	70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			19.8	19.8	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			75.3	75.3	0.0
2004-Oct-11 Mon	###	###	###	###	122,520	0	24.2	24.2	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	217,650	0	24.7	24.7	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	645,943	0	65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	3,132,240	0	68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	111,625	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###	98,650	0	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###	88,880	0	77.6	77.6	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0