(CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-15 07:23:26 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED Daily Prices Page 2...

TOC Company Info for CYA Limits

Company Details for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED

Listing Code	CYA
Listing Name	CENTURY AUSTRALIA INVESTMENTS LIMITED
GICS Sector	Diversified Financials
ISIN Name	CENTURY AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CYA9

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CYA .. Tuesday 19th February 2019

CYA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.545	1	0.0
MAX	###	###	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CYA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

300 Days for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.079
2017-Nov-01 Wed	0.945	0.945	0.945	0.945	78,682	74,354	64.7	64.7	0.1
2017-Oct-31 Tue	###	0.945	###	0.945			###	###	0.1
2017-Oct-30 Mon	###	0.945	###	###			70.6	70.6	0.0
2017-Oct-27 Fri	###	###	###	###			###	###	0.0
2017-Oct-26 Thu	###	###	###	###			76.1	76.1	0.0
2017-Oct-25 Wed	###	###	###	###			30.1	30.1	0.0
2017-Oct-24 Tue	###	###	###	###			###	###	0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###			26.0	26.0	0.0
2017-Oct-19 Thu	###	0.945	###	0.945	89,975	###	79.8	79.8	0.1
2017-Oct-18 Wed	###	###	###	###			###	###	0.0
2017-Oct-17 Tue	###	###	0.925	###			###	###	0.0
2017-Oct-16 Mon	0.925	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###	159,376	0	69.2	69.2	0.0
2017-Oct-12 Thu	0.925	0.925	###	###	94,372	43,647	###	###	0.0
2017-Oct-11 Wed	###	###	###	###			69.2	69.2	0.0
2017-Oct-10 Tue	###	###	###	###			###	###	0.0
2017-Oct-09 Mon	###	###	###	###			73.8	73.8	0.0
2017-Oct-06 Fri	###	###	###	###			###	###	0.0
2017-Oct-05 Thu	###	###	###	###	19,250	0	###	###	0.0
2017-Oct-04 Wed	###	###	###	###			###	###	0.0
2017-Oct-03 Tue	###	###	###	###			32.5	32.5	0.0
2017-Oct-02 Mon	###	###	###	###	33,989	0	18.3	18.3	0.0
2017-Sep-29 Fri	###	###	###	###	102,271	0	###	###	0.0
2017-Sep-28 Thu	###	###	###	###			20.2	20.2	0.0
2017-Sep-27 Wed	###	0.925	###	###			27.2	27.2	0.0
2017-Sep-26 Tue	###	###	###	###			###	###	0.0
2017-Sep-25 Mon	###	###	###	###	55,074	0	73.5	73.5	0.0
2017-Sep-22 Fri	###	###	###	###	33,254	0	17.1	17.1	0.0
2017-Sep-21 Thu	###	###	###	###			88.5	88.5	0.0
2017-Sep-20 Wed	###	###	###	###	580	0	###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	###	35,422	0	###	###	0.0
2017-Sep-15 Fri	0.925	0.925	###	###	244,483	113,073	20.1	20.1	0.0
2017-Sep-14 Thu	###	###	0.925	0.925	35,520	16,428	26.8	26.8	###
2017-Sep-13 Wed	###	###	###	###			###	###	0.0
2017-Sep-12 Tue	###	###	###	###	185,744	0	###	###	0.0
2017-Sep-11 Mon	###	###	###	###			###	###	0.0
2017-Sep-08 Fri	###	###	###	###	76,345	0	70.4	70.4	0.0
2017-Sep-07 Thu	###	###	###	###			14.1	14.1	0.0
2017-Sep-06 Wed	0.925	###	0.925	###			76.9	76.9	0.0
2017-Sep-05 Tue	###	###	0.925	0.925			###	###	###
2017-Sep-04 Mon	###	###	###	###			75.2	75.2	0.0
2017-Sep-01 Fri	###	###	0.925	0.925			###	###	###
2017-Aug-31 Thu	###	###	###	###			63.5	63.5	0.0
2017-Aug-30 Wed	###	###	###	###	46,774	0	71.4	71.4	0.0
2017-Aug-29 Tue	0.925	###	###	###			30.7	30.7	0.0
2017-Aug-28 Mon	###	###	0.925	0.925			31.8	31.8	###
2017-Aug-25 Fri	###	###	0.925	0.925	103,050	###	###	###	###
2017-Aug-24 Thu	###	###	###	###	93,580	0	###	###	0.0
2017-Aug-23 Wed	###	###	###	###			###	###	0.0
2017-Aug-22 Tue	###	0.945	###	###	186,279	###	###	###	0.0
2017-Aug-21 Mon	0.945	0.945	###	0.945	43,479	20,543	###	###	0.1
2017-Aug-18 Fri	###	###	###	###			###	###	0.0
2017-Aug-17 Thu	###	###	###	###	0				0.0
2017-Aug-16 Wed	###	###	###	###			###	###	0.0
2017-Aug-15 Tue	###	###	###	###			68.9	68.9	0.0
2017-Aug-14 Mon	###	0.945	###	0.945			77.3	77.3	0.1
2017-Aug-11 Fri	0.955	0.955	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	0.955	###			75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###			25.7	25.7	0.0
2017-Aug-08 Tue	###	###	###	###			77.6	77.6	0.0
2017-Aug-07 Mon	0.955	###	0.955	###			81.7	81.7	0.0
2017-Aug-04 Fri	###	0.955	###	0.955			76.3	76.3	0.1
2017-Aug-03 Thu	###	###	###	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###	135,083	0	84.4	84.4	0.0
2017-Aug-01 Tue	###	0.955	###	###	255,247	121,880	14.8	14.8	0.0
2017-Jul-31 Mon	###	###	0.945	###			###	###	0.0
2017-Jul-28 Fri	0.955	###	###	###	110,440	0	###	###	0.0
2017-Jul-27 Thu	###	###	0.955	0.955			21.7	21.7	0.1
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	###	###	###	###	13,747	0	74.5	74.5	0.0
2017-Jul-24 Mon	###	###	###	###	182,181	0	24.0	24.0	0.0
2017-Jul-21 Fri	###	###	###	###			###	###	0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###			82.1	82.1	0.0
2017-Jul-18 Tue	0.955	0.955	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###	68,125	0	###	###	0.0
2017-Jul-14 Fri	###	###	###	###	17,826	0	68.6	68.6	0.0
2017-Jul-13 Thu	###	###	###	###			19.4	19.4	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	0.945	###	###	60,041	###	73.8	73.8	0.0
2017-Jul-06 Thu	0.947	###	###	###			###	###	0.0
2017-Jul-05 Wed	0.947	0.947	###	###			26.5	26.5	0.0
2017-Jul-04 Tue	###	###	###	0.955	70,129	0	81.9	81.9	0.1
2017-Jul-03 Mon	###	###	###	###	31,782	0	33.1	33.1	0.0
2017-Jun-30 Fri	###	###	###	###			15.7	15.7	0.0
2017-Jun-29 Thu	###	0.945	###	###	60,250	###	63.3	63.3	0.0
2017-Jun-28 Wed	###	###	###	###			66.7	66.7	0.0
2017-Jun-27 Tue	###	###	###	###	28,341	0	28.2	28.2	0.0
2017-Jun-26 Mon	###	###	0.925	###			74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###			21.9	21.9	0.0
2017-Jun-21 Wed	###	###	###	###	67,229	0	###	###	0.0
2017-Jun-20 Tue	0.925	###	0.925	###			###	###	0.0
2017-Jun-19 Mon	0.925	0.925	0.925	0.925			###	###	###
2017-Jun-16 Fri	###	###	0.925	0.925	86,282	###	19.7	19.7	###
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	0.925	###			###	###	0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	###	###	###	###	254,783	0	75.2	75.2	0.0
2017-Jun-07 Wed	0.945	0.945	###	###	197,354	93,249	###	###	0.0
2017-Jun-06 Tue	###	###	###	###	123,026	0	31.5	31.5	0.0
2017-Jun-05 Mon	0.955	###	###	###			32.3	32.3	0.0
2017-Jun-02 Fri	###	###	###	0.955			74.7	74.7	0.1
2017-Jun-01 Thu	###	0.955	0.945	###	100,282	###	68.4	68.4	0.0
2017-May-31 Wed	###	0.955	###	0.955			77.7	77.7	0.1
2017-May-30 Tue	###	0.955	###	###	46,348	###	###	###	0.0
2017-May-29 Mon	###	###	0.955	0.955			36.5	36.5	0.1
2017-May-26 Fri	###	###	###	###			25.8	25.8	0.0
2017-May-25 Thu	###	###	###	###			76.8	76.8	0.0
2017-May-24 Wed	###	###	0.955	###	147,024	###	75.9	75.9	0.0
2017-May-23 Tue	###	###	0.955	###			###	###	0.0
2017-May-22 Mon	0.945	###	0.945	###	150,170	70,955	89.1	89.1	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	###	0.945	###	###	154,550	73,024	###	###	0.0
2017-May-17 Wed	###	0.945	###	###			###	###	0.0
2017-May-16 Tue	0.945	0.945	0.945	0.945			###	###	0.1
2017-May-15 Mon	###	###	###	###	172,920	0	###	###	0.0
2017-May-12 Fri	###	###	###	###	45,971	0	###	###	0.0
2017-May-11 Thu	###	###	###	###			22.4	22.4	0.0
2017-May-10 Wed	###	###	###	###			23.0	23.0	0.0
2017-May-09 Tue	0.955	###	0.955	###			72.5	72.5	0.0
2017-May-08 Mon	###	###	0.945	###	78,022	###	72.4	72.4	0.0
2017-May-05 Fri	###	###	###	###			72.4	72.4	0.0
2017-May-04 Thu	###	0.955	0.945	###	102,775	###	69.2	69.2	0.0
2017-May-03 Wed	###	###	###	###	131,441	0	28.1	28.1	0.0
2017-May-02 Tue	###	###	0.955	###			###	###	0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	###	###	106,178	0	###	###	0.0
2017-Apr-27 Thu	0.945	###	###	###			###	###	0.0
2017-Apr-26 Wed	0.945	###	###	###			78.7	78.7	0.0
2017-Apr-24 Mon	0.945	0.945	0.945	0.945			74.2	74.2	0.1
2017-Apr-21 Fri	###	###	###	0.945			###	###	0.1
2017-Apr-20 Thu	0.975	###	###	###	566,187	0	###	###	0.0
2017-Apr-19 Wed	0.975	###	###	###			31.3	31.3	0.0
2017-Apr-18 Tue	###	0.975	###	0.975			88.4	88.4	###
2017-Apr-13 Thu	###	0.975	###	0.975			###	###	###
2017-Apr-12 Wed	###	###	###	###	138,750	0	###	###	0.0
2017-Apr-11 Tue	###	0.975	###	0.975			85.9	85.9	###
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	###			###	###	0.0
2017-Apr-04 Tue	0.945	###	0.945	###			###	###	0.0
2017-Apr-03 Mon	###	###	###	###	0				0.0
2017-Mar-31 Fri	###	###	###	###	52,889	0	24.3	24.3	0.0
2017-Mar-30 Thu	###	###	###	###			69.2	69.2	0.0
2017-Mar-29 Wed	0.945	###	###	###	31,080	0	18.3	18.3	0.0
2017-Mar-28 Tue	###	###	###	###			65.2	65.2	0.0
2017-Mar-27 Mon	0.925	###	###	###			77.8	77.8	0.0
2017-Mar-24 Fri	###	0.925	###	0.925	22,644	10,472	74.1	74.1	###
2017-Mar-23 Thu	###	###	###	###	60,556	0	66.8	66.8	0.0
2017-Mar-22 Wed	###	###	0.925	0.925			36.0	36.0	###
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	0.945	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	###	###	###	###	28,455	0	###	###	0.0
2017-Mar-15 Wed	###	###	###	###			68.7	68.7	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	###	###	###	0				0.0
2017-Mar-10 Fri	###	###	###	###	15,628	0	28.1	28.1	0.0
2017-Mar-09 Thu	###	###	###	###			69.1	69.1	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	###	###	###	0				0.0
2017-Mar-06 Mon	###	###	###	###			71.1	71.1	0.0
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	###	8,350	0	65.9	65.9	0.0
2017-Mar-01 Wed	0.925	0.925	0.925	0.925			###	###	###
2017-Feb-28 Tue	###	###	###	###	41,477	0	###	###	0.0
2017-Feb-27 Mon	###	###	###	###	0				0.0
2017-Feb-24 Fri	0.925	###	0.925	###			87.6	87.6	0.0
2017-Feb-23 Thu	###	###	0.925	0.925	102,052	###	###	###	###
2017-Feb-22 Wed	###	###	0.925	0.925			###	###	###
2017-Feb-21 Tue	0.925	0.945	0.925	0.945			###	###	0.1
2017-Feb-20 Mon	###	###	###	0.925			###	###	###
2017-Feb-17 Fri	###	###	###	###			###	###	0.0
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	###	###	###	###	34,545	0	###	###	0.0
2017-Feb-14 Tue	###	###	###	###	0				0.0
2017-Feb-13 Mon	###	###	###	###	90,755	0	27.2	27.2	0.0
2017-Feb-10 Fri	###	###	###	###	75,880	0	23.2	23.2	0.0
2017-Feb-09 Thu	0.925	###	0.925	###	65,089	###	73.8	73.8	0.0
2017-Feb-08 Wed	###	###	###	###			66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###	14,549	0	###	###	0.0
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	###	###	0				0.0
2017-Feb-02 Thu	###	0.925	###	###			###	###	0.0
2017-Feb-01 Wed	###	###	###	###	0				0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	0.925	###	0.925			###	###	###
2017-Jan-25 Wed	###	###	###	###			70.0	70.0	0.0
2017-Jan-24 Tue	###	###	###	###	0				0.0
2017-Jan-23 Mon	###	###	###	###	177,246	0	###	###	0.0
2017-Jan-20 Fri	###	###	###	###			22.2	22.2	0.0
2017-Jan-19 Thu	###	###	###	###	72,074	0	###	###	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	0.925	0.925	###	###			###	###	0.0
2017-Jan-16 Mon	###	0.925	###	0.925			76.2	76.2	###
2017-Jan-13 Fri	###	###	###	###			77.4	77.4	0.0
2017-Jan-12 Thu	0.925	###	0.925	###			###	###	0.0
2017-Jan-11 Wed	0.925	###	0.925	###			###	###	0.0
2017-Jan-10 Tue	0.925	0.925	0.925	0.925			75.7	75.7	###
2017-Jan-09 Mon	0.925	###	###	###			20.3	20.3	0.0
2017-Jan-06 Fri	###	###	###	###	9,923	0	###	###	0.0
2017-Jan-05 Thu	###	###	###	###	0				0.0
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###			13.9	13.9	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###	71,721	0	###	###	0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###			###	###	0.0
2016-Dec-20 Tue	###	###	0.885	###			68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###	0				0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###			76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###	268,472	0	67.1	67.1	0.0
2016-Dec-13 Tue	###	###	###	###	35,555	0	73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###			75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			65.5	65.5	0.0
2016-Dec-07 Wed	0.89	###	0.89	###	61,845	27,521	###	###	0.0
2016-Dec-06 Tue	###	###	###	###	53,124	0	###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###			37.6	37.6	0.0
2016-Dec-01 Thu	###	###	0.89	###	66,180	29,450	75.1	75.1	0.0
2016-Nov-30 Wed	###	###	###	###	0				0.0
2016-Nov-29 Tue	###	###	###	###	29,975	0	74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###			73.4	73.4	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	0.89	###	0.89	###	510,554	###	###	###	0.0
2016-Nov-22 Tue	0.885	###	0.885	0.89	320,971	142,029	71.0	71.0	###
2016-Nov-21 Mon	0.85	0.85	0.85	0.85	0				###
2016-Nov-18 Fri	0.845	0.85	0.845	0.85			76.6	76.6	###
2016-Nov-17 Thu	0.85	0.85	0.85	0.85			66.9	66.9	###
2016-Nov-16 Wed	0.845	0.845	0.845	0.845			72.7	72.7	###
2016-Nov-15 Tue	0.85	0.85	0.85	0.85	0				###
2016-Nov-14 Mon	0.85	0.85	0.85	0.85	0				###
2016-Nov-11 Fri	0.825	0.85	0.82	0.85	92,171	###	###	###	###
2016-Nov-10 Thu	0.85	0.855	0.81	0.82	47,925	###	###	###	0.1
2016-Nov-09 Wed	0.845	0.845	0.845	0.845	25,387	21,452	###	###	###
2016-Nov-08 Tue	0.845	0.845	0.845	0.845			69.8	69.8	###
2016-Nov-07 Mon	0.845	0.845	0.845	0.845	0				###
2016-Nov-04 Fri	0.845	0.845	0.845	0.845			###	###	###
2016-Nov-03 Thu	0.855	0.855	0.855	0.855			67.3	67.3	###
2016-Nov-02 Wed	0.85	0.85	0.85	0.85	0				###
2016-Nov-01 Tue	0.85	0.85	0.85	0.85	5,142	4,370	72.3	72.3	###
2016-Oct-31 Mon	0.845	0.86	0.845	0.86			83.6	83.6	###
2016-Oct-28 Fri	0.855	0.88	0.855	0.88			89.0	89.0	0.1
2016-Oct-27 Thu	0.855	0.855	0.845	0.855			###	###	###
2016-Oct-26 Wed	0.845	0.845	0.845	0.845			80.5	80.5	###
2016-Oct-25 Tue	0.845	0.85	0.845	0.85			74.7	74.7	###
2016-Oct-24 Mon	0.855	0.855	0.855	0.855			###	###	###
2016-Oct-21 Fri	0.855	0.855	0.855	0.855	0				###
2016-Oct-20 Thu	0.855	0.855	0.855	0.855			66.6	66.6	###
2016-Oct-19 Wed	###	###	###	###	0				0.0
2016-Oct-18 Tue	###	###	###	###	0				0.0
2016-Oct-17 Mon	###	###	###	###	2,283	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	0.85	0.85	###	###			###	###	0.0
2016-Oct-12 Wed	0.84	0.84	0.83	###	115,248	###	26.9	26.9	0.0
2016-Oct-11 Tue	0.84	0.84	0.84	0.84	0				###
2016-Oct-10 Mon	0.84	0.84	0.84	0.84			###	###	###
2016-Oct-07 Fri	0.84	0.84	0.84	0.84	46,254	38,853	74.0	74.0	###
2016-Oct-06 Thu	0.85	0.85	0.85	0.85			###	###	###
2016-Oct-05 Wed	0.84	0.84	###	###			34.6	34.6	0.0
2016-Oct-04 Tue	0.84	0.84	0.84	0.84	16,050	13,482	66.9	66.9	###
2016-Oct-03 Mon	0.845	0.845	0.845	0.845	0				###
2016-Sep-30 Fri	0.845	0.845	0.845	0.845	0				###
2016-Sep-29 Thu	0.845	0.845	0.845	0.845			63.3	63.3	###
2016-Sep-28 Wed	0.85	0.85	0.85	0.85	0				###
2016-Sep-27 Tue	0.85	0.85	0.85	0.85	0				###
2016-Sep-26 Mon	0.85	0.85	0.85	0.85	0				###
2016-Sep-23 Fri	###	0.85	###	0.85	11,650	4,951	###	###	###
2016-Sep-22 Thu	0.825	0.825	0.825	0.825	0				0.1
2016-Sep-21 Wed	0.83	0.83	0.825	0.825	11,573	9,576	###	###	0.1
2016-Sep-20 Tue	0.83	0.83	0.825	0.825			###	###	0.1
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	0.86	0.86	0.86	0.86	0				###
2016-Sep-14 Wed	0.85	0.86	0.845	0.86			###	###	###
2016-Sep-13 Tue	0.84	0.85	0.84	0.85			83.2	83.2	###
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	0.84	0.84	###	###			29.4	29.4	0.0
2016-Sep-08 Thu	0.85	0.85	0.85	0.85			71.2	71.2	###
2016-Sep-07 Wed	0.85	0.85	0.85	0.85			65.0	65.0	###
2016-Sep-06 Tue	0.855	0.855	0.855	0.855			###	###	###
2016-Sep-05 Mon	0.85	0.85	0.85	0.85			66.9	66.9	###
2016-Sep-02 Fri	0.85	0.85	0.85	0.85	0				###
2016-Sep-01 Thu	0.85	0.85	0.85	0.85			###	###	###
2016-Aug-31 Wed	0.85	###	0.85	###			86.7	86.7	0.0
2016-Aug-30 Tue	0.845	0.845	0.845	0.845	27,685	###	###	###	###
2016-Aug-29 Mon	0.845	0.845	0.845	0.845	2,380	###	79.0	79.0	###