(CYG) COVENTRY GROUP LIMITED Daily Prices Page 25

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-29 11:12:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CYG) COVENTRY GROUP LIMITED Daily Prices Page 25...

TOC Company Info for CYG Limits

Company Details for (CYG) COVENTRY GROUP LIMITED

Listing Code	CYG
Listing Name	COVENTRY GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name	COVENTRY GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CYG6

Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for CYG .. Tuesday 28th May 2024

CYG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	4,614,324	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CYG Bottom

End of day Prices (full format),

2400 Days for (CYG) COVENTRY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2005-Mar-07 Mon	###	###	7	###	69,172	###	68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	11,345	0	25.0	25.0	0.0
2005-Mar-03 Thu	7.2	7.2	###	###			###	###	0.0
2005-Mar-02 Wed	###	7.25	###	###	4,375	15,859	###	###	0.0
2005-Mar-01 Tue	###	###	7	###	14,587	51,054	27.4	27.4	0.0
2005-Feb-28 Mon	###	###	###	###	17,329	0	83.0	83.0	0.0
2005-Feb-25 Fri	###	###	###	###			32.5	32.5	0.0
2005-Feb-24 Thu	###	7.2	###	7.2			79.6	79.6	0.5
2005-Feb-23 Wed	###	###	###	###			41.3	41.3	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			35.3	35.3	0.0
2005-Feb-18 Fri	7.2	7.2	###	###			###	###	0.0
2005-Feb-17 Thu	7.26	7.26	7.2	7.2			###	###	0.5
2005-Feb-16 Wed	###	7.2	###	7.2			###	###	0.5
2005-Feb-15 Tue	###	###	###	###	21,584	0	73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			75.7	75.7	0.0
2005-Feb-11 Fri	###	###	7	7			###	###	0.5
2005-Feb-10 Thu	###	###	###	7			###	###	0.5
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	###	###	###	15,374	0	36.8	36.8	0.0
2005-Feb-07 Mon	###	###	###	###	8,775	0	###	###	0.0
2005-Feb-04 Fri	7	###	7	###	11,784	41,244	###	###	0.0
2005-Feb-03 Thu	###	###	###	7			33.5	33.5	0.5
2005-Feb-02 Wed	###	###	7	###	65,455	###	23.7	23.7	0.0
2005-Feb-01 Tue	###	###	###	###	52,853	0	###	###	0.0
2005-Jan-31 Mon	7	7	6.82	7			73.6	73.6	0.5
2005-Jan-28 Fri	7.4	7.4	###	7			###	###	0.5
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	9,752	0	###	###	0.0
2005-Jan-24 Mon	###	###	7.59	7.59			28.8	28.8	0.5
2005-Jan-21 Fri	7.7	7.7	7.7	7.7			67.7	67.7	0.6
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	7.7	7.7	###	###			###	###	0.0
2005-Jan-18 Tue	###	7.73	###	7.73	4,843	###	84.9	84.9	0.6
2005-Jan-17 Mon	7.58	###	7.58	###			###	###	0.0
2005-Jan-14 Fri	###	###	7.56	7.56			###	###	0.5
2005-Jan-13 Thu	###	###	###	###			###	###	0.0
2005-Jan-12 Wed	7.77	7.77	7.7	7.7			24.7	24.7	0.6
2005-Jan-11 Tue	7.7	7.75	7.7	7.75	11,278	87,122	75.1	75.1	###
2005-Jan-10 Mon	7.72	7.72	###	###	3,042	11,742	###	###	0.0
2005-Jan-07 Fri	7.77	7.77	###	###	9,450	###	17.4	17.4	0.0
2005-Jan-06 Thu	7.77	7.77	7.77	7.77	0				0.6
2005-Jan-05 Wed	7.76	7.8	7.75	7.77			73.0	73.0	0.6
2005-Jan-04 Tue	7.8	7.8	7.75	7.8	8,959	69,656	###	###	0.6
2004-Dec-31 Fri	7.79	7.8	7.79	7.8	1,080	###	67.8	67.8	0.6
2004-Dec-30 Thu	###	7.79	###	7.79			82.8	82.8	###
2004-Dec-29 Wed	###	###	###	###	1,747	0	###	###	0.0
2004-Dec-24 Fri	###	###	###	###	172	0	###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.5	70.5	0.0
2004-Dec-22 Wed	###	###	7.59	###	10,323	39,175	###	###	0.0
2004-Dec-21 Tue	7.58	###	7.58	###			###	###	0.0
2004-Dec-20 Mon	###	###	7.55	###			32.3	32.3	0.0
2004-Dec-17 Fri	7.59	###	7.59	###	5,152	19,551	69.5	69.5	0.0
2004-Dec-16 Thu	###	###	7.55	7.59	17,952	###	###	###	0.5
2004-Dec-15 Wed	7.55	###	7.55	7.59			###	###	0.5
2004-Dec-14 Tue	###	###	7.55	7.55	30,571	###	23.7	23.7	###
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	7.56	7.56	7.55	7.55	1,575	###	###	###	###
2004-Dec-09 Thu	###	###	7.55	7.56	20,650	77,953	###	###	0.5
2004-Dec-08 Wed	7.7	7.7	###	###	17,548	67,559	###	###	0.0
2004-Dec-07 Tue	###	7.7	###	7.7	5,850	22,522	###	###	0.6
2004-Dec-06 Mon	7.5	###	7.5	7.56	24,857	###	78.8	78.8	0.5
2004-Dec-03 Fri	7.45	7.75	7.45	7.55			83.4	83.4	###
2004-Dec-02 Thu	###	7.45	###	7.45	14,287	###	79.7	79.7	0.5
2004-Dec-01 Wed	###	###	###	###			39.2	39.2	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###	2,640	0	70.2	70.2	0.0
2004-Nov-26 Fri	7.4	7.4	###	###			27.7	27.7	0.0
2004-Nov-25 Thu	###	7.41	###	7.4	26,720	###	76.4	76.4	0.5
2004-Nov-24 Wed	7.28	###	7.22	###			###	###	0.0
2004-Nov-23 Tue	7.24	7.28	7.23	7.28	1,977	14,343	###	###	0.5
2004-Nov-22 Mon	7.26	###	7.24	7.24	21,650	78,373	42.1	42.1	0.5
2004-Nov-19 Fri	7.25	###	7.23	7.25	12,750	###	###	###	0.5
2004-Nov-18 Thu	7.25	###	7.23	7.23	18,771	67,857	30.9	30.9	###
2004-Nov-17 Wed	7.2	7.25	7.2	7.25			###	###	0.5
2004-Nov-16 Tue	7.2	7.25	7.2	7.25	174,184	1,258,479	###	###	0.5
2004-Nov-15 Mon	7.22	7.22	7.2	7.21			31.1	31.1	###
2004-Nov-12 Fri	7.27	7.27	7.23	7.23	3,972	###	26.1	26.1	###
2004-Nov-11 Thu	7.27	7.27	7.25	7.26			###	###	0.5
2004-Nov-10 Wed	###	###	###	###	5,442	0	###	###	0.0
2004-Nov-09 Tue	###	7.22	###	7.2			###	###	0.5
2004-Nov-08 Mon	7.21	7.22	###	###	15,488	###	###	###	0.0
2004-Nov-05 Fri	###	7.21	###	###	29,948	###	###	###	0.0
2004-Nov-04 Thu	###	###	###	###	2,972	0	71.4	71.4	0.0
2004-Nov-03 Wed	###	###	###	###			23.5	23.5	0.0
2004-Nov-02 Tue	7.22	7.22	7.2	7.2	8,873	63,974	###	###	0.5
2004-Nov-01 Mon	7.22	###	7.22	###	8,125	###	83.8	83.8	0.0
2004-Oct-29 Fri	###	###	###	###	1,328	0	66.1	66.1	0.0
2004-Oct-28 Thu	7.51	7.52	7.2	7.45			###	###	0.5
2004-Oct-27 Wed	7.2	###	###	7.5	10,922	0	94.0	94.0	0.5
2004-Oct-26 Tue	###	7.49	###	###			###	###	0.0
2004-Oct-25 Mon	7	7	7	7			72.5	72.5	0.5
2004-Oct-22 Fri	###	7	###	7			###	###	0.5
2004-Oct-21 Thu	###	###	###	###	3,980	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	6.89	###	6.89	###	21,120	72,758	###	###	0.0
2004-Oct-18 Mon	6.82	###	6.82	###	3,542	12,078	88.8	88.8	0.0
2004-Oct-15 Fri	6.82	6.86	6.8	6.8			###	###	0.5
2004-Oct-14 Thu	6.8	6.8	6.8	6.8	11,286	76,744	###	###	0.5
2004-Oct-13 Wed	6.8	6.83	6.8	6.83			68.3	68.3	0.5
2004-Oct-12 Tue	6.75	6.75	6.75	6.75	8,824	###	65.1	65.1	0.5
2004-Oct-11 Mon	6.75	6.78	6.74	6.75			69.7	69.7	0.5
2004-Oct-08 Fri	###	6.75	###	6.7	19,052	###	81.8	81.8	0.5
2004-Oct-07 Thu	###	###	###	###	6,182	0	26.3	26.3	0.0
2004-Oct-06 Wed	6.55	###	6.55	###			74.8	74.8	0.0
2004-Oct-05 Tue	6.56	###	6.5	###			###	###	0.0
2004-Oct-04 Mon	6.56	6.56	6.56	6.56			###	###	0.5
2004-Oct-01 Fri	###	###	6.56	###			70.8	70.8	0.0
2004-Sep-30 Thu	6.5	6.55	6.5	6.55	17,773	###	###	###	0.5
2004-Sep-29 Wed	6.46	6.5	6.45	6.5			###	###	0.5
2004-Sep-28 Tue	###	6.7	6.4	6.4	11,281	###	###	###	0.5
2004-Sep-27 Mon	###	###	6.55	6.57			31.0	31.0	###
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	6.7	###	###	58,559	196,172	72.4	72.4	0.0
2004-Sep-22 Wed	6.7	6.7	###	###	11,275	37,771	26.7	26.7	0.0
2004-Sep-21 Tue	6.75	6.75	6.7	6.7	22,952	154,352	22.9	22.9	0.5
2004-Sep-20 Mon	6.8	6.8	###	6.7	9,259	31,480	18.9	18.9	0.5
2004-Sep-17 Fri	6.8	6.83	6.8	6.83			###	###	0.5
2004-Sep-16 Thu	###	###	###	6.85			###	###	###
2004-Sep-15 Wed	###	###	###	###	66,981	0	93.4	93.4	0.0
2004-Sep-14 Tue	6.5	###	6.5	###	43,859	142,541	###	###	0.0
2004-Sep-13 Mon	6.46	6.46	6.46	6.46	80	###	68.9	68.9	###
2004-Sep-10 Fri	###	6.4	###	6.4			###	###	0.5
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	6.2	###	6.2	###	41,687	129,229	90.1	90.1	0.0
2004-Sep-06 Mon	6.41	6.41	###	6.4			34.3	34.3	0.5
2004-Sep-03 Fri	6.45	6.5	6.44	6.45	14,854	###	###	###	###
2004-Sep-02 Thu	6.4	6.5	###	6.45	20,122	###	76.5	76.5	###
2004-Sep-01 Wed	6.22	###	6.22	###			87.9	87.9	0.0
2004-Aug-31 Tue	###	###	6.21	6.22			22.6	22.6	0.4
2004-Aug-30 Mon	6.24	###	6.2	###	15,328	###	###	###	0.0
2004-Aug-27 Fri	###	6.21	###	6.21	19,588	60,820	###	###	###
2004-Aug-26 Thu	###	###	6	6			###	###	0.4
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			27.1	27.1	0.0
2004-Aug-18 Wed	###	###	###	###			13.8	13.8	0.0
2004-Aug-17 Tue	###	###	###	###			17.4	17.4	0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	###	###	###	###	19,748	0	###	###	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	5,852	0	###	###	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			80.3	80.3	0.0
2004-Aug-06 Fri	6	###	###	###	110,722	0	###	###	0.0
2004-Aug-05 Thu	###	###	6	6			###	###	0.4
2004-Aug-04 Wed	###	###	6	6			###	###	0.4
2004-Aug-03 Tue	###	###	###	###			81.5	81.5	0.0
2004-Aug-02 Mon	###	6	###	6			70.6	70.6	0.4
2004-Jul-30 Fri	###	###	###	###	2,672	0	63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	420	0	###	###	0.0
2004-Jul-27 Tue	6	6	###	###	3,650	10,950	30.3	30.3	0.0
2004-Jul-26 Mon	6	6	###	###	20,142	60,426	29.5	29.5	0.0
2004-Jul-23 Fri	6	6	###	6	39,352	118,056	###	###	0.4
2004-Jul-22 Thu	###	6	###	###			###	###	0.0
2004-Jul-21 Wed	6	###	###	###	4,077	0	21.8	21.8	0.0
2004-Jul-20 Tue	6	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	5.89	5.89	5.85	5.89	5,425	31,844	###	###	###
2004-Jul-15 Thu	5.81	5.85	5.81	5.84			77.3	77.3	0.4
2004-Jul-14 Wed	5.72	5.75	5.72	5.75			79.6	79.6	###
2004-Jul-13 Tue	5.71	5.71	5.71	5.71			73.6	73.6	0.4
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	5.7	###	###	26,883	###	###	###	0.0
2004-Jul-08 Thu	5.71	5.71	5.7	5.7			26.3	26.3	0.4
2004-Jul-07 Wed	5.7	5.71	5.7	5.71	3,848	21,952	65.6	65.6	0.4
2004-Jul-06 Tue	###	5.7	###	###			###	###	0.0
2004-Jul-05 Mon	5.7	5.72	5.7	5.7			66.4	66.4	0.4
2004-Jul-02 Fri	5.73	5.73	5.72	5.72			27.5	27.5	0.4
2004-Jul-01 Thu	5.72	5.72	5.71	5.72			###	###	0.4
2004-Jun-30 Wed	5.56	5.72	5.56	5.72			###	###	0.4
2004-Jun-29 Tue	###	###	5.55	5.56	13,350	37,046	26.6	26.6	0.4
2004-Jun-28 Mon	###	###	###	###	17,629	0	74.2	74.2	0.0
2004-Jun-25 Fri	###	###	5.58	###			###	###	0.0
2004-Jun-24 Thu	###	###	5.51	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	145,580	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	5.75	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	5.55	###	13,485	37,420	###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	10,520	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			28.8	28.8	0.0
2004-Jun-15 Tue	5.75	5.75	###	###			27.8	27.8	0.0
2004-Jun-14 Mon	5.75	5.75	5.7	5.75	6,042	###	71.8	71.8	###
2004-Jun-11 Fri	5.75	5.75	5.7	5.75	6,042	###	71.9	71.9	###
2004-Jun-10 Thu	5.7	5.75	5.7	5.75			78.4	78.4	###
2004-Jun-09 Wed	5.75	5.75	5.7	5.7			28.5	28.5	0.4
2004-Jun-08 Tue	5.75	5.75	5.75	5.75			74.8	74.8	###
2004-Jun-07 Mon	5.75	5.75	5.75	5.75			74.2	74.2	###
2004-Jun-04 Fri	5.73	5.75	5.7	5.75			75.4	75.4	###
2004-Jun-03 Thu	5.8	5.8	5.7	5.7			17.0	17.0	0.4
2004-Jun-02 Wed	###	5.71	###	5.7			###	###	0.4
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###			63.9	63.9	0.0
2004-May-27 Thu	###	###	###	###			###	###	0.0
2004-May-26 Wed	###	###	###	###	4,950	0	72.9	72.9	0.0
2004-May-25 Tue	###	###	###	###	137,120	0	34.0	34.0	0.0
2004-May-24 Mon	###	###	###	###	51,345	0	76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###	6,056	0	###	###	0.0
2004-May-19 Wed	5.56	###	5.56	###	41,659	###	79.2	79.2	0.0
2004-May-18 Tue	###	###	5.4	5.55	22,156	59,821	###	###	###
2004-May-17 Mon	###	###	###	###	427	0	###	###	0.0
2004-May-14 Fri	###	###	5.55	###			###	###	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	5.7	5.7	###	###	11,853	33,781	23.6	23.6	0.0
2004-May-11 Tue	5.7	5.75	###	5.7			71.2	71.2	0.4
2004-May-10 Mon	###	###	###	###	4,255	0	83.3	83.3	0.0
2004-May-07 Fri	5.8	5.8	5.55	5.55			###	###	###
2004-May-06 Thu	5.85	###	5.79	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	6	6			40.6	40.6	0.4
2004-Apr-30 Fri	6	###	###	###			67.3	67.3	0.0
2004-Apr-29 Thu	###	6	###	6	72,375	217,125	90.2	90.2	0.4
2004-Apr-28 Wed	###	###	###	###	12,045	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###	3,282	0	67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###			37.8	37.8	0.0
2004-Apr-21 Wed	6	6	###	###	609,922	###	25.2	25.2	0.0
2004-Apr-20 Tue	6	6	6	6			70.4	70.4	0.4
2004-Apr-19 Mon	6	6	6	6	14,250	###	###	###	0.4
2004-Apr-16 Fri	###	###	6	6	19,070	###	30.4	30.4	0.4
2004-Apr-15 Thu	6	6	###	6			###	###	0.4
2004-Apr-14 Wed	###	###	###	6			###	###	0.4
2004-Apr-13 Tue	###	###	###	###	18,623	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###	20,523	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###			85.7	85.7	0.0
2004-Apr-06 Tue	###	###	6	###			25.3	25.3	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###	11,027	0	72.9	72.9	0.0
2004-Apr-01 Thu	###	###	6	###			80.4	80.4	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	6	###	###	###			###	###	0.0
2004-Mar-26 Fri	6	###	6	###	2,946	###	###	###	0.0
2004-Mar-25 Thu	6	6	6	6	672	###	###	###	0.4
2004-Mar-24 Wed	###	6.25	###	6			###	###	0.4
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	6.2	6.2	6.2	6.2			74.7	74.7	0.4
2004-Mar-17 Wed	6.29	6.29	6.2	6.2			###	###	0.4
2004-Mar-16 Tue	6.25	6.25	6.2	6.25			###	###	###
2004-Mar-15 Mon	6.21	6.21	6.2	6.2	2,950	###	37.7	37.7	0.4
2004-Mar-12 Fri	###	###	###	###			76.8	76.8	0.0
2004-Mar-11 Thu	6.5	6.5	6.5	6.5	0				0.5
2004-Mar-10 Wed	6.49	6.5	6.47	6.5			###	###	0.5
2004-Mar-09 Tue	6.48	6.5	6.48	6.5	12,621	###	72.4	72.4	0.5
2004-Mar-08 Mon	6.5	6.5	6.46	6.46	17,227	###	###	###	###
2004-Mar-05 Fri	###	###	###	###	11,345	0	25.2	25.2	0.0
2004-Mar-04 Thu	###	6.41	###	6.4	10,472	###	69.7	69.7	0.5
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	6.28	###			76.8	76.8	0.0
2004-Mar-01 Mon	6.25	###	6.25	###			77.2	77.2	0.0
2004-Feb-27 Fri	6.25	6.25	6.25	6.25			###	###	###
2004-Feb-26 Thu	6.25	6.25	6.2	6.2			###	###	0.4
2004-Feb-25 Wed	6.28	###	6.26	6.26			###	###	0.4
2004-Feb-24 Tue	###	###	###	###	34,359	0	71.2	71.2	0.0
2004-Feb-23 Mon	###	###	6.26	###			74.0	74.0	0.0
2004-Feb-20 Fri	###	###	###	###	4,270	0	34.4	34.4	0.0
2004-Feb-19 Thu	###	###	###	###	6,177	0	###	###	0.0
2004-Feb-18 Wed	6.28	###	6.28	###			67.6	67.6	0.0
2004-Feb-17 Tue	###	###	6.26	6.26			###	###	0.4
2004-Feb-16 Mon	###	###	6.28	###			###	###	0.0
2004-Feb-13 Fri	6.28	###	6.28	###			70.2	70.2	0.0
2004-Feb-12 Thu	###	6.28	###	6.28			###	###	0.4
2004-Feb-11 Wed	6.2	6.22	###	###	3,748	11,656	30.6	30.6	0.0
2004-Feb-10 Tue	###	###	###	###			73.6	73.6	0.0
2004-Feb-09 Mon	###	###	###	###	125,882	0	###	###	0.0
2004-Feb-06 Fri	###	###	###	###	33,477	0	78.3	78.3	0.0
2004-Feb-05 Thu	###	###	###	###	21,673	0	###	###	0.0
2004-Feb-04 Wed	6.2	6.2	###	6.2	21,823	67,651	73.1	73.1	0.4
2004-Feb-03 Tue	6.2	6.25	6.2	6.21	39,048	243,073	###	###	###
2004-Feb-02 Mon	###	6.2	###	6.2			###	###	0.4
2004-Jan-30 Fri	###	###	###	###			75.8	75.8	0.0
2004-Jan-29 Thu	###	###	###	###	48,078	0	71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			82.4	82.4	0.0
2004-Jan-27 Tue	5.86	###	5.86	###			###	###	0.0
2004-Jan-23 Fri	5.8	5.85	5.8	5.85			72.5	72.5	0.4
2004-Jan-22 Thu	5.7	5.85	5.7	5.78			78.8	78.8	0.4
2004-Jan-21 Wed	5.55	5.7	5.55	5.7	102,775	###	###	###	0.4
2004-Jan-20 Tue	5.58	5.58	5.58	5.58			67.6	67.6	0.4
2004-Jan-19 Mon	5.58	5.58	5.54	5.54			###	###	0.4
2004-Jan-16 Fri	5.53	5.58	5.53	5.58	7,020	###	79.1	79.1	0.4
2004-Jan-15 Thu	5.55	5.55	5.53	5.53	1,685	###	27.3	27.3	###
2004-Jan-14 Wed	5.57	5.57	5.56	5.56			###	###	0.4
2004-Jan-13 Tue	5.58	5.59	5.57	5.57	61,543	###	###	###	0.4
2004-Jan-12 Mon	5.59	5.59	5.59	5.59	7,480	###	69.5	69.5	###
2004-Jan-09 Fri	###	###	5.56	###			###	###	0.0
2004-Jan-08 Thu	###	###	5.55	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	5.58	###	5.51	###	3,720	10,248	69.2	69.2	0.0
2004-Jan-05 Mon	###	###	###	###	14,083	0	75.4	75.4	0.0
2003-Dec-31 Wed	5.55	###	5.55	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	5.55	###	5.55	###			###	###	0.0
2003-Dec-23 Tue	5.55	5.58	5.55	5.58	2,952	16,427	###	###	0.4
2003-Dec-22 Mon	5.55	5.55	5.5	5.55			###	###	###
2003-Dec-19 Fri	5.53	5.55	5.5	5.5			28.6	28.6	0.4
2003-Dec-18 Thu	5.58	5.58	5.55	5.55			###	###	###
2003-Dec-17 Wed	5.51	5.58	5.51	5.58			###	###	0.4
2003-Dec-16 Tue	5.55	5.55	5.55	5.55	21	###	72.7	72.7	###
2003-Dec-15 Mon	5.55	5.55	5.55	5.55			###	###	###
2003-Dec-12 Fri	5.55	5.55	5.54	5.55			###	###	###
2003-Dec-11 Thu	5.5	5.52	5.5	5.52			77.6	77.6	0.4
2003-Dec-10 Wed	5.55	5.55	5.52	5.52	1,771	###	###	###	0.4
2003-Dec-09 Tue	5.55	5.55	5.52	5.55			###	###	###
2003-Dec-08 Mon	5.52	5.55	5.5	5.55			75.1	75.1	###
2003-Dec-05 Fri	5.5	5.5	5.47	5.5			70.4	70.4	0.4
2003-Dec-04 Thu	5.47	5.5	5.47	5.5			75.8	75.8	0.4
2003-Dec-03 Wed	5.55	5.55	5.5	5.5	2,552	###	###	###	0.4
2003-Dec-02 Tue	5.5	5.55	5.5	5.55			###	###	###
2003-Dec-01 Mon	5.5	5.5	5.5	5.5			###	###	0.4
2003-Nov-28 Fri	5.55	5.55	5.55	5.55	6,387	35,447	###	###	###
2003-Nov-27 Thu	5.56	5.56	5.54	5.55	40,420	###	32.2	32.2	###
2003-Nov-26 Wed	5.5	5.56	5.5	5.56	3,940	21,788	###	###	0.4
2003-Nov-25 Tue	5.55	5.56	5.5	5.5	9,026	###	29.8	29.8	0.4
2003-Nov-24 Mon	5.55	5.55	5.55	5.55	51,679	###	73.7	73.7	###
2003-Nov-21 Fri	5.57	5.58	5.57	5.57	7,474	###	###	###	0.4
2003-Nov-20 Thu	5.57	5.58	5.57	5.58	11,270	###	###	###	0.4
2003-Nov-19 Wed	5.58	5.58	5.58	5.58			###	###	0.4
2003-Nov-18 Tue	5.58	###	5.58	###			80.5	80.5	0.0
2003-Nov-17 Mon	5.59	###	5.58	###			81.3	81.3	0.0
2003-Nov-14 Fri	5.58	5.58	5.58	5.58			###	###	0.4
2003-Nov-13 Thu	###	###	5.57	5.58			###	###	0.4
2003-Nov-12 Wed	5.58	###	5.58	###	25,050	69,889	###	###	0.0
2003-Nov-11 Tue	5.58	###	5.58	5.58			###	###	0.4
2003-Nov-10 Mon	###	###	###	###	10,327	0	73.8	73.8	0.0
2003-Nov-07 Fri	###	###	5.56	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###	45,750	0	###	###	0.0
2003-Nov-05 Wed	###	###	5.59	###	36,450	101,877	###	###	0.0
2003-Nov-04 Tue	###	###	5.59	###			75.7	75.7	0.0
2003-Nov-03 Mon	5.59	###	5.56	###			###	###	0.0
2003-Oct-31 Fri	5.55	5.55	5.55	5.55	0				###
2003-Oct-30 Thu	5.55	5.58	5.55	5.55	10,225	###	68.0	68.0	###
2003-Oct-29 Wed	###	###	5.55	5.55			27.5	27.5	###
2003-Oct-28 Tue	5.55	###	5.55	###			###	###	0.0
2003-Oct-27 Mon	###	###	5.56	5.56			###	###	0.4
2003-Oct-24 Fri	5.59	###	5.59	###	3,250	9,083	###	###	0.0
2003-Oct-23 Thu	###	###	5.55	###	19,988	###	###	###	0.0
2003-Oct-22 Wed	5.58	###	5.58	###	27,386	###	72.5	72.5	0.0
2003-Oct-21 Tue	5.56	###	5.55	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	5.5	###			###	###	0.0
2003-Oct-16 Thu	5.55	5.55	5.55	5.55	341	###	68.6	68.6	###
2003-Oct-15 Wed	5.46	5.5	5.46	5.5			###	###	0.4
2003-Oct-14 Tue	5.45	5.48	5.43	5.46			###	###	###
2003-Oct-13 Mon	5.5	5.5	###	###			###	###	0.0
2003-Oct-10 Fri	###	###	5.5	5.5	10,350	###	17.4	17.4	0.4
2003-Oct-09 Thu	5.58	5.58	5.45	5.45	3,350	18,475	###	###	###
2003-Oct-08 Wed	###	###	5.58	5.58			###	###	0.4
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	5.54	###	5.54	###	8,722	24,159	###	###	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	5.54	###	5.54	###			84.9	84.9	0.0
2003-Sep-30 Tue	5.54	###	5.54	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			31.0	31.0	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###	350	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###			71.5	71.5	0.0
2003-Sep-23 Tue	5.43	###	5.43	###	7,622	###	###	###	0.0
2003-Sep-22 Mon	5.5	5.5	###	5.43	240,886	###	###	###	0.4
2003-Sep-19 Fri	5.56	5.56	5.5	5.55	179,987	995,328	31.0	31.0	###
2003-Sep-18 Thu	5.57	5.58	5.56	5.56			33.7	33.7	0.4
2003-Sep-17 Wed	###	###	5.57	5.57			###	###	0.4
2003-Sep-16 Tue	###	###	5.5	5.55			###	###	###
2003-Sep-15 Mon	5.56	###	5.55	###	16,873	46,822	###	###	0.0
2003-Sep-12 Fri	###	###	###	###			37.5	37.5	0.0
2003-Sep-11 Thu	5.48	###	5.48	###	31,176	85,422	91.6	91.6	0.0
2003-Sep-10 Wed	5.5	5.55	5.45	5.5	247,344	###	###	###	0.4
2003-Sep-09 Tue	5.57	###	5.57	5.59	4,852	###	72.1	72.1	###
2003-Sep-08 Mon	###	###	5.57	5.57	8,050	###	###	###	0.4
2003-Sep-05 Fri	5.76	5.79	###	5.79	188,288	###	71.1	71.1	###
2003-Sep-04 Thu	5.8	5.8	5.75	5.78	16,422	###	27.2	27.2	0.4
2003-Sep-03 Wed	5.89	5.89	5.79	5.79			18.7	18.7	###
2003-Sep-02 Tue	5.79	###	5.79	5.8			###	###	0.4
2003-Sep-01 Mon	5.59	5.7	5.55	5.7			###	###	0.4
2003-Aug-29 Fri	###	5.7	###	###			75.0	75.0	0.0
2003-Aug-28 Thu	###	###	5.55	###			30.0	30.0	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	5.55	###	3,850	10,683	75.6	75.6	0.0
2003-Aug-25 Mon	5.57	###	5.57	###			71.1	71.1	0.0
2003-Aug-22 Fri	5.56	5.56	5.53	5.53	6,975	38,676	###	###	###
2003-Aug-21 Thu	5.58	5.58	5.57	5.57	17,470	###	###	###	0.4
2003-Aug-20 Wed	5.58	5.58	5.57	5.57	4,372	24,373	###	###	0.4
2003-Aug-19 Tue	5.56	5.58	5.56	5.58	27,642	###	71.8	71.8	0.4
2003-Aug-18 Mon	5.59	5.59	5.58	5.58	1,876	10,477	32.0	32.0	0.4
2003-Aug-15 Fri	###	###	###	###	7,129	0	69.2	69.2	0.0
2003-Aug-14 Thu	5.55	###	5.55	###	7,580	###	73.4	73.4	0.0
2003-Aug-13 Wed	5.55	5.55	5.55	5.55	870	4,828	###	###	###
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	5.59	###	5.59	###			67.6	67.6	0.0
2003-Aug-07 Thu	###	###	5.57	5.59			31.7	31.7	###
2003-Aug-06 Wed	5.57	5.57	5.56	5.57	18,071	###	###	###	0.4
2003-Aug-05 Tue	5.58	5.58	5.57	5.57	8,241	45,943	###	###	0.4
2003-Aug-04 Mon	###	5.72	5.5	5.5			13.0	13.0	0.4
2003-Aug-01 Fri	5.5	###	5.4	###			###	###	0.0
2003-Jul-31 Thu	5.48	5.48	5.48	5.48	11,783	64,570	###	###	###
2003-Jul-30 Wed	5.48	5.48	5.48	5.48	3,875	###	###	###	###
2003-Jul-29 Tue	5.4	5.48	5.4	5.48	9,784	53,224	82.3	82.3	###
2003-Jul-28 Mon	###	5.44	###	5.42			###	###	0.4
2003-Jul-25 Fri	###	###	###	###	430,354	0	71.3	71.3	0.0
2003-Jul-24 Thu	5.4	5.42	###	###			21.5	21.5	0.0
2003-Jul-23 Wed	5.4	5.44	5.4	5.44			###	###	0.4
2003-Jul-22 Tue	###	5.4	###	5.4	15,422	###	###	###	0.4
2003-Jul-21 Mon	5.4	5.4	5.25	5.25			11.6	11.6	0.4
2003-Jul-18 Fri	###	5.4	###	5.4	28,025	###	###	###	0.4
2003-Jul-17 Thu	###	###	###	###	8,027	0	73.6	73.6	0.0
2003-Jul-16 Wed	5.2	###	5.2	5.2	28,086	73,023	63.7	63.7	###
2003-Jul-15 Tue	###	###	###	###			84.2	84.2	0.0
2003-Jul-14 Mon	###	###	5	5	13,743	34,357	###	###	0.4
2003-Jul-11 Fri	5	###	5	###			82.2	82.2	0.0
2003-Jul-10 Thu	###	###	###	###	45,275	0	68.8	68.8	0.0
2003-Jul-09 Wed	5	5	###	###	10,750	26,875	21.1	21.1	0.0
2003-Jul-08 Tue	###	5	###	5			###	###	0.4
2003-Jul-07 Mon	5	5	###	###	8,582	21,455	###	###	0.0
2003-Jul-04 Fri	###	5	###	5	13,525	###	81.8	81.8	0.4
2003-Jul-03 Thu	###	###	###	###	166,577	0	###	###	0.0
2003-Jul-02 Wed	###	###	###	###			17.7	17.7	0.0
2003-Jul-01 Tue	###	###	###	###	114,828	0	26.9	26.9	0.0
2003-Jun-30 Mon	5	5	5	5	0				0.4
2003-Jun-27 Fri	###	5	###	5			70.0	70.0	0.4
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###	2,456	0	74.9	74.9	0.0
2003-Jun-24 Tue	5	5	###	###	24,888	62,220	###	###	0.0
2003-Jun-23 Mon	5	5	###	5	5,650	14,125	72.4	72.4	0.4
2003-Jun-20 Fri	5	###	5	5			###	###	0.4
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	5	5	###	###	14,757	###	25.3	25.3	0.0
2003-Jun-17 Tue	###	###	###	###	11,446	0	88.2	88.2	0.0
2003-Jun-16 Mon	###	###	###	###	11,881	0	20.9	20.9	0.0
2003-Jun-13 Fri	###	###	###	###	86,425	0	###	###	0.0
2003-Jun-12 Thu	5	###	5	###			###	###	0.0
2003-Jun-11 Wed	###	5	###	5			###	###	0.4
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	58,629	0	###	###	0.0
2003-Jun-04 Wed	###	###	4.89	4.89	1,056	2,581	27.4	27.4	###
2003-Jun-03 Tue	###	5	###	###			###	###	0.0
2003-Jun-02 Mon	4.75	4.83	4.75	4.83			85.1	85.1	0.3
2003-May-30 Fri	4.75	4.75	4.71	4.75			70.8	70.8	###
2003-May-29 Thu	###	4.74	###	4.7			###	###	0.3
2003-May-28 Wed	###	4.7	###	4.7			74.1	74.1	0.3
2003-May-27 Tue	###	###	###	###	5,751	0	75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###	13,059	0	23.0	23.0	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	4.55	###	4.52	###			###	###	0.0
2003-May-21 Wed	4.55	4.55	4.55	4.55	0				0.3
2003-May-20 Tue	###	###	4.55	4.55	5,971	13,584	23.6	23.6	0.3
2003-May-19 Mon	###	###	###	###	2,580	0	###	###	0.0
2003-May-16 Fri	###	###	4.56	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			29.2	29.2	0.0
2003-May-14 Wed	###	###	###	###	1,857	0	###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	4.55	###	4.55	###	1,242	2,825	78.0	78.0	0.0
2003-May-09 Fri	4.5	4.5	4.5	4.5	0				###
2003-May-08 Thu	4.51	4.51	4.5	4.5			###	###	###
2003-May-07 Wed	4.57	4.57	4.5	4.5			19.4	19.4	###
2003-May-06 Tue	###	###	###	###	7,274	0	###	###	0.0
2003-May-05 Mon	4.7	4.75	4.7	4.7			71.2	71.2	0.3
2003-May-02 Fri	###	4.76	###	###	12,750	30,345	###	###	0.0
2003-May-01 Thu	4.55	4.55	4.55	4.55			70.2	70.2	0.3
2003-Apr-30 Wed	4.5	4.5	4.5	4.5			70.5	70.5	###
2003-Apr-29 Tue	4.45	4.45	4.45	4.45			72.4	72.4	0.3
2003-Apr-28 Mon	4.49	4.5	4.49	4.5			74.0	74.0	###
2003-Apr-24 Thu	4.41	4.45	4.41	4.45	8,757	###	###	###	0.3
2003-Apr-23 Wed	4.4	4.4	4.4	4.4			###	###	0.3
2003-Apr-22 Tue	4.4	4.4	4.4	4.4			69.2	69.2	0.3
2003-Apr-17 Thu	4.41	4.41	###	###	4,483	9,885	###	###	0.0
2003-Apr-16 Wed	4.43	4.43	4.43	4.43			###	###	###
2003-Apr-15 Tue	4.42	4.45	4.42	4.45			###	###	0.3
2003-Apr-14 Mon	4.4	4.4	4.4	4.4	16,179	71,187	75.0	75.0	0.3
2003-Apr-11 Fri	###	4.4	###	4.4			74.6	74.6	0.3
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	4.4	###	###			###	###	0.0
2003-Apr-08 Tue	4.44	4.45	4.4	4.42			###	###	0.3
2003-Apr-07 Mon	###	4.45	###	4.44			76.8	76.8	0.3
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	4.4	4.48	###	###	421,752	944,724	27.0	27.0	0.0
2003-Apr-01 Tue	4.42	4.42	###	###			###	###	0.0
2003-Mar-31 Mon	4.4	4.4	###	###	1,571	3,456	###	###	0.0
2003-Mar-28 Fri	###	###	###	###	15,957	0	70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	8,740	0	74.7	74.7	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	4.21	###	4.2	###			79.6	79.6	0.0
2003-Mar-17 Mon	4.21	4.21	4.2	4.2			###	###	###
2003-Mar-14 Fri	###	4.4	4.21	4.21			9.0	9.0	###
2003-Mar-13 Thu	4.4	4.4	4.4	4.4	0				0.3
2003-Mar-12 Wed	4.44	4.5	4.4	4.4			31.4	31.4	0.3
2003-Mar-11 Tue	4.43	4.5	4.43	4.49			88.6	88.6	###
2003-Mar-10 Mon	4.4	4.43	4.4	4.43	251,727	1,111,374	###	###	###
2003-Mar-07 Fri	4.48	4.5	4.43	4.43			###	###	###
2003-Mar-06 Thu	4.45	4.47	4.45	4.45	39,573	###	78.6	78.6	0.3
2003-Mar-05 Wed	4.4	4.42	4.4	4.4	8,278	###	78.7	78.7	0.3
2003-Mar-04 Tue	###	4.4	###	4.4			###	###	0.3
2003-Mar-03 Mon	###	###	###	###	6,821	0	30.9	30.9	0.0
2003-Feb-28 Fri	###	###	###	###	2,679	0	76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	4.4	###	###	10,170	22,374	26.0	26.0	0.0
2003-Feb-25 Tue	###	###	###	###	64,256	0	###	###	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	4.4	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	4.4	###	4.4			###	###	0.3
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	7,285	0	###	###	0.0
2003-Feb-14 Fri	###	###	###	###	13,642	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	4.4	4.4	###	4.4	24,454	###	###	###	0.3
2003-Feb-11 Tue	###	###	###	###	26,923	0	###	###	0.0
2003-Feb-10 Mon	###	4.4	###	###	34,278	###	78.7	78.7	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	4.27	###	4.27	###			###	###	0.0
2003-Feb-05 Wed	4.27	4.29	4.27	4.27			###	###	###
2003-Feb-04 Tue	###	###	4.27	4.27			28.2	28.2	###
2003-Feb-03 Mon	###	###	###	###	1,157	0	###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###	7,422	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###	11,150	0	82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###	27,857	0	73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	1,043	0	###	###	0.0
2003-Jan-21 Tue	4.4	4.4	###	###	8,641	###	24.5	24.5	0.0
2003-Jan-20 Mon	###	###	###	###	13,959	0	80.7	80.7	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	4.5	4.5	4.4	4.4	347,549	###	14.3	14.3	0.3
2003-Jan-15 Wed	4.5	4.5	4.5	4.5	9,326	###	###	###	###
2003-Jan-14 Tue	4.5	4.53	4.5	4.53			74.9	74.9	###
2003-Jan-13 Mon	4.53	4.53	4.53	4.53	562,325	###	###	###	###
2003-Jan-10 Fri	4.5	4.5	4.5	4.5			###	###	###
2003-Jan-09 Thu	4.44	4.44	4.44	4.44			69.6	69.6	0.3
2003-Jan-08 Wed	4.4	4.4	4.4	4.4	33,157	###	73.1	73.1	0.3
2003-Jan-07 Tue	###	4.48	###	4.48	10,671	###	90.2	90.2	###
2003-Jan-06 Mon	4.26	###	4.26	###	12,329	###	74.5	74.5	0.0
2003-Jan-03 Fri	4.27	4.27	4.27	4.27	571	###	68.0	68.0	###
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	4.25	###	4.25	###			###	###	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	4.24	4.29	4.24	4.29			82.2	82.2	###
2002-Dec-20 Fri	4.24	4.25	4.24	4.24			67.1	67.1	0.3
2002-Dec-19 Thu	###	4.2	###	4.2	15,849	33,282	###	###	###
2002-Dec-18 Wed	###	###	###	###	7,350	0	81.6	81.6	0.0
2002-Dec-17 Tue	4.2	4.2	###	###			20.8	20.8	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	7,125	0	69.2	69.2	0.0
2002-Dec-12 Thu	4.2	4.2	4.2	4.2	6,044	25,384	72.4	72.4	###
2002-Dec-11 Wed	###	4.2	###	4.2	6,956	###	83.3	83.3	###
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	6,150	0	76.2	76.2	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	4.2	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	4.22	###	4.22			82.9	82.9	###
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	21,279	0	81.9	81.9	0.0
2002-Nov-27 Wed	###	###	###	###	12,486	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###	1,584	0	75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	19,357	0	70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	4.2	4.2	###	###			###	###	0.0
2002-Nov-15 Fri	4.2	4.2	4.2	4.2			69.7	69.7	###
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	4.23	4.23			###	###	0.3
2002-Nov-12 Tue	4.2	4.2	4.2	4.2	0				###
2002-Nov-11 Mon	4.2	4.2	4.2	4.2			###	###	###
2002-Nov-08 Fri	###	4.2	###	4.2			89.7	89.7	###
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	10,653	0	###	###	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	7,949	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	4	4			27.2	27.2	0.3
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	4	###	4	###	41,343	82,686	71.4	71.4	0.0
2002-Oct-24 Thu	###	4	###	4			###	###	0.3
2002-Oct-23 Wed	###	###	###	###	3,888	0	###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			81.9	81.9	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	3.87	3.87	3.86	3.86	6,842	26,444	###	###	0.3
2002-Oct-14 Mon	3.86	3.86	3.85	3.85			###	###	0.3
2002-Oct-11 Fri	3.86	###	3.86	3.86			74.5	74.5	0.3
2002-Oct-10 Thu	3.88	3.88	3.86	3.86			###	###	0.3
2002-Oct-09 Wed	3.88	3.88	3.88	3.88			###	###	0.3
2002-Oct-08 Tue	3.88	3.88	3.88	3.88			###	###	0.3
2002-Oct-07 Mon	3.88	3.88	3.88	3.88			###	###	0.3
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	7,985	0	###	###	0.0
2002-Oct-02 Wed	3.86	3.86	3.85	3.85			33.0	33.0	0.3
2002-Oct-01 Tue	3.85	3.85	3.85	3.85			###	###	0.3
2002-Sep-30 Mon	3.75	###	3.75	3.85			86.8	86.8	0.3
2002-Sep-27 Fri	3.85	3.85	3.85	3.85	28,889	111,222	69.5	69.5	0.3
2002-Sep-26 Thu	3.85	3.87	3.85	3.87			###	###	###
2002-Sep-25 Wed	3.85	3.87	3.85	3.86			###	###	0.3
2002-Sep-24 Tue	###	###	3.85	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	43,221	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.6	79.6	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	3.88	###	3.88	###			###	###	0.0
2002-Sep-16 Mon	4	4	4	4	0				0.3
2002-Sep-13 Fri	###	###	###	4			###	###	0.3
2002-Sep-12 Thu	###	###	###	###			77.3	77.3	0.0
2002-Sep-11 Wed	###	###	###	###			###	###	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	137,624	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###			32.6	32.6	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	3.88	###	3.88	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	9,250	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###	12,385	0	###	###	0.0
2002-Aug-28 Wed	###	###	3.86	###	16,229	31,321	###	###	0.0
2002-Aug-27 Tue	3.88	###	3.88	###	13,056	25,328	###	###	0.0
2002-Aug-26 Mon	###	###	###	###			77.2	77.2	0.0
2002-Aug-23 Fri	3.85	3.89	3.85	3.89	13,070	50,580	###	###	0.3
2002-Aug-22 Thu	3.87	3.87	3.83	3.83	6,943	###	22.9	22.9	###
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	3.82	###	3.82	###	2,143	###	89.1	89.1	0.0
2002-Aug-19 Mon	3.82	3.82	3.82	3.82	11,284	###	###	###	0.3
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	3.85	###	3.85	###			82.4	82.4	0.0
2002-Aug-13 Tue	3.85	3.85	3.84	3.84			###	###	0.3
2002-Aug-12 Mon	3.8	3.81	3.8	3.81			75.1	75.1	0.3
2002-Aug-09 Fri	3.79	3.79	3.75	3.75	2,785	###	19.7	19.7	0.3
2002-Aug-08 Thu	3.72	3.77	3.72	3.75	404,670	1,515,489	74.4	74.4	0.3
2002-Aug-07 Wed	3.8	3.8	3.72	3.72	63,726	###	11.5	11.5	0.3
2002-Aug-06 Tue	3.79	3.8	3.73	3.76	18,342	69,057	###	###	0.3
2002-Aug-05 Mon	3.76	3.76	3.73	3.73			30.9	30.9	###
2002-Aug-02 Fri	3.75	3.75	3.71	3.71	11,178	###	26.0	26.0	###
2002-Aug-01 Thu	3.71	3.71	3.71	3.71			75.0	75.0	###
2002-Jul-31 Wed	###	3.7	###	3.7	58,121	107,523	###	###	0.3
2002-Jul-30 Tue	3.5	3.7	3.5	3.7	69,444	###	94.1	94.1	0.3
2002-Jul-29 Mon	3.42	3.5	3.42	3.48	1,985	###	82.5	82.5	0.2
2002-Jul-26 Fri	3.42	3.42	3.42	3.42	5,077	###	81.6	81.6	0.2
2002-Jul-25 Thu	3.4	3.5	3.4	3.5	5,972	###	###	###	0.3
2002-Jul-24 Wed	3.4	3.45	3.4	3.4			84.4	84.4	0.2
2002-Jul-23 Tue	3.41	3.41	3.4	3.4	13,850	47,159	29.3	29.3	0.2
2002-Jul-22 Mon	3.4	3.44	###	3.4	26,150	44,978	66.0	66.0	0.2
2002-Jul-19 Fri	3.5	3.5	3.47	3.47			35.5	35.5	0.2
2002-Jul-18 Thu	3.47	3.48	3.47	3.47	8,521	###	###	###	0.2
2002-Jul-17 Wed	3.47	3.47	3.47	3.47	502,687	1,744,323	86.9	86.9	0.2
2002-Jul-16 Tue	3.52	3.52	3.47	3.47	1,008,942	3,526,252	###	###	0.2
2002-Jul-15 Mon	3.52	3.52	3.52	3.52			###	###	###
2002-Jul-12 Fri	3.52	3.52	3.52	3.52	0				###
2002-Jul-11 Thu	3.52	3.55	3.52	3.52			77.3	77.3	###
2002-Jul-10 Wed	3.55	3.55	3.53	3.53	7,451	26,376	###	###	0.3
2002-Jul-09 Tue	3.52	3.52	3.52	3.52	2,840	###	68.2	68.2	###
2002-Jul-08 Mon	3.52	3.52	3.5	3.52	13,553	47,571	73.1	73.1	###
2002-Jul-05 Fri	3.52	3.52	3.48	3.52			69.2	69.2	###
2002-Jul-04 Thu	3.48	3.5	3.48	3.5			74.9	74.9	0.3
2002-Jul-03 Wed	3.47	3.47	3.47	3.47			75.8	75.8	0.2
2002-Jul-02 Tue	3.45	3.46	3.45	3.46			###	###	0.2
2002-Jul-01 Mon	3.47	3.47	3.45	3.45			34.7	34.7	###
2002-Jun-28 Fri	3.48	3.48	3.45	3.47			###	###	0.2
2002-Jun-27 Thu	3.55	3.55	3.45	3.45	81,757	286,149	15.1	15.1	###
2002-Jun-26 Wed	3.5	###	3.45	3.45	54,483	93,983	###	###	###
2002-Jun-25 Tue	3.44	3.5	3.44	3.5			87.5	87.5	0.3
2002-Jun-24 Mon	3.47	3.47	3.43	3.44	6,177	###	###	###	0.2
2002-Jun-21 Fri	3.43	3.43	3.4	3.42			###	###	0.2
2002-Jun-20 Thu	3.4	3.43	###	3.43	391,947	672,189	###	###	0.2
2002-Jun-19 Wed	3.45	3.45	3.41	3.41			27.7	27.7	###
2002-Jun-18 Tue	3.46	3.47	3.45	3.45	18,657	64,553	36.7	36.7	###
2002-Jun-17 Mon	3.47	3.47	3.45	3.46	33,186	114,823	###	###	0.2
2002-Jun-14 Fri	3.43	3.48	3.43	3.47	22,684	78,373	81.0	81.0	0.2
2002-Jun-13 Thu	3.4	3.46	3.4	3.43			###	###	0.2
2002-Jun-12 Wed	3.47	3.5	3.45	3.45			34.7	34.7	###
2002-Jun-11 Tue	3.52	3.53	3.5	3.5	52,685	185,187	36.4	36.4	0.3
2002-Jun-07 Fri	3.52	3.52	3.5	3.52			###	###	###
2002-Jun-06 Thu	3.5	3.53	3.5	3.52			###	###	###
2002-Jun-05 Wed	3.48	3.5	3.45	3.45			28.7	28.7	###
2002-Jun-04 Tue	3.53	3.53	3.5	3.5			34.1	34.1	0.3
2002-Jun-03 Mon	###	###	3.57	3.57			23.5	23.5	0.3
2002-May-31 Fri	3.58	###	3.58	###			###	###	0.0
2002-May-30 Thu	###	###	3.58	3.58	17,042	###	26.4	26.4	0.3
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	###	###	###	###			72.9	72.9	0.0
2002-May-24 Fri	###	###	###	###	27,855	0	65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	3.57	###	3.57	###	35,287	62,987	74.4	74.4	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###			30.1	30.1	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	3.59	###	3.59	###	46,381	83,253	74.4	74.4	0.0
2002-May-13 Mon	###	###	3.54	###	13,288	###	###	###	0.0
2002-May-10 Fri	3.4	3.53	3.4	3.53	24,885	86,226	92.7	92.7	0.3
2002-May-09 Thu	3.44	3.44	3.4	3.4			###	###	0.2
2002-May-08 Wed	3.4	3.4	3.4	3.4	1,923	###	###	###	0.2
2002-May-07 Tue	3.4	3.45	3.4	3.45			###	###	###
2002-May-06 Mon	3.45	3.45	3.45	3.45			###	###	###
2002-May-03 Fri	3.48	3.48	3.45	3.45	15,850	54,920	27.7	27.7	###
2002-May-02 Thu	3.55	3.55	3.5	3.5	21,150	74,553	26.5	26.5	0.3
2002-May-01 Wed	3.55	###	3.55	3.55			###	###	###
2002-Apr-30 Tue	3.7	3.7	3.55	3.55	3,350	12,143	11.4	11.4	###
2002-Apr-29 Mon	###	3.7	###	###	21,747	###	###	###	0.0
2002-Apr-26 Fri	3.72	3.72	3.7	3.7			###	###	0.3
2002-Apr-24 Wed	3.7	3.75	3.7	3.72	13,874	51,680	81.6	81.6	0.3
2002-Apr-23 Tue	###	###	###	###			81.5	81.5	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			###	###	0.0
2002-Apr-18 Thu	###	###	###	###	18,922	0	###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	3.7	3.7	###	###	12,571	23,256	13.5	13.5	0.0
2002-Apr-15 Mon	3.72	3.75	3.7	3.75	37,182	###	77.0	77.0	0.3
2002-Apr-12 Fri	3.77	3.77	3.74	3.74			25.7	25.7	0.3
2002-Apr-11 Thu	3.79	3.85	3.72	3.85	9,072	###	84.6	84.6	0.3
2002-Apr-10 Wed	3.72	3.75	3.72	3.75	32,550	121,574	77.4	77.4	0.3
2002-Apr-09 Tue	3.72	3.72	3.72	3.72	0				0.3
2002-Apr-08 Mon	3.7	3.72	3.7	3.72			79.2	79.2	0.3
2002-Apr-05 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2002-Apr-04 Thu	3.7	3.7	###	3.7			76.1	76.1	0.3
2002-Apr-03 Wed	3.75	3.75	3.75	3.75			###	###	0.3
2002-Apr-02 Tue	3.76	3.78	3.75	3.75	26,822	100,984	43.4	43.4	0.3
2002-Mar-28 Thu	###	###	3.76	3.76			###	###	0.3
2002-Mar-27 Wed	4	4	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###	25,855	0	###	###	0.0
2002-Mar-25 Mon	###	###	###	###	31,651	0	80.2	80.2	0.0
2002-Mar-22 Fri	###	###	###	###	15,323	0	66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###	5,927	0	74.6	74.6	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	3.86	###	3.86	###	77,259	###	###	###	0.0
2002-Mar-15 Fri	3.75	3.84	3.75	3.8	1,382,844	###	82.3	82.3	###
2002-Mar-14 Thu	3.75	3.8	3.7	3.75			71.1	71.1	0.3
2002-Mar-13 Wed	3.72	3.72	###	3.7	14,457	###	30.4	30.4	0.3
2002-Mar-12 Tue	3.72	3.75	3.72	3.72			###	###	0.3
2002-Mar-11 Mon	3.55	3.72	3.55	3.72	584,282	###	93.8	93.8	0.3
2002-Mar-08 Fri	3.5	3.59	3.5	3.57	136,949	485,484	###	###	0.3
2002-Mar-07 Thu	###	###	3.41	3.5			###	###	0.3
2002-Mar-06 Wed	3.7	3.7	###	###			20.9	20.9	0.0
2002-Mar-05 Tue	3.73	3.73	3.7	3.7	10,840	40,270	###	###	0.3
2002-Mar-04 Mon	3.74	3.74	3.7	3.73			35.4	35.4	###
2002-Mar-01 Fri	3.75	3.75	3.75	3.75	0				0.3
2002-Feb-28 Thu	3.71	3.75	3.7	3.75	261,684	974,772	###	###	0.3
2002-Feb-27 Wed	3.72	3.75	3.72	3.75	107,452	###	###	###	0.3
2002-Feb-26 Tue	3.75	3.75	3.7	3.75	92,877	###	###	###	0.3
2002-Feb-25 Mon	3.74	3.75	3.74	3.75			74.9	74.9	0.3
2002-Feb-22 Fri	3.74	3.75	3.73	3.75			72.2	72.2	0.3
2002-Feb-21 Thu	3.77	3.78	3.74	3.74	21,445	###	28.8	28.8	0.3
2002-Feb-20 Wed	3.75	3.79	3.74	3.79	24,573	###	80.1	80.1	###
2002-Feb-19 Tue	3.79	3.79	3.74	3.74	368,486	1,387,349	###	###	0.3
2002-Feb-18 Mon	3.875	3.875	3.76	3.79	41,580	###	###	###	###
2002-Feb-15 Fri	###	###	3.73	3.8	355,542	663,085	###	###	###
2002-Feb-14 Thu	3.78	3.88	3.75	3.75	76,040	###	31.0	31.0	0.3
2002-Feb-13 Wed	3.83	###	3.7	3.78			###	###	0.3
2002-Feb-12 Tue	###	###	3.84	3.84			###	###	0.3
2002-Feb-11 Mon	###	###	3.86	4	83,252	160,676	###	###	0.3
2002-Feb-08 Fri	###	4.7	4.47	4.47	380,041	1,742,487	7.8	7.8	###
2002-Feb-07 Thu	###	###	4.5	###			###	###	0.0
2002-Feb-06 Wed	5.187	5.24	5.187	5.2			###	###	###
2002-Feb-05 Tue	###	5.2	###	###			###	###	0.0
2002-Feb-04 Mon	###	5.2	###	###	78,159	###	69.3	69.3	0.0
2002-Feb-01 Fri	###	5.2	###	###	38,944	101,254	73.2	73.2	0.0
2002-Jan-31 Thu	###	###	###	###			###	###	0.0
2002-Jan-30 Wed	###	5.25	###	###	387,476	1,017,124	###	###	0.0
2002-Jan-29 Tue	5.028	5.25	5.028	5.25			###	###	0.4
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	5.25	5.25	###	###			###	###	0.0
2002-Jan-24 Thu	4.75	###	4.75	###	73,576	174,743	97.1	97.1	0.0
2002-Jan-23 Wed	###	4.8	###	4.73			76.0	76.0	0.3
2002-Jan-22 Tue	###	4.73	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	4.55	###			74.9	74.9	0.0
2002-Jan-18 Fri	###	###	4.58	###	1,147,344	###	71.0	71.0	0.0
2002-Jan-17 Thu	4.442	###	4.44	4.54	44,884	99,642	###	###	0.3
2002-Jan-16 Wed	###	4.4	###	4.4			70.1	70.1	0.3
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	82,150	0	###	###	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			###	###	0.0
2002-Jan-09 Wed	###	###	###	###	58,250	0	###	###	0.0
2002-Jan-08 Tue	###	4.4	###	###	56,550	###	69.3	69.3	0.0
2002-Jan-07 Mon	4.26	###	4.26	###			###	###	0.0
2002-Jan-04 Fri	###	###	4.25	4.28			###	###	0.3
2002-Jan-03 Thu	4.25	4.25	4.24	4.25			74.0	74.0	###
2002-Jan-02 Wed	4.25	4.25	4.2	4.25			61.8	61.8	###
2001-Dec-31 Mon	4.25	4.25	4.25	4.25	5,550	23,587	74.7	74.7	###
2001-Dec-28 Fri	###	4.25	###	4.25			###	###	###
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			71.1	71.1	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			74.9	74.9	0.0
2001-Dec-18 Tue	###	###	###	###	19,470	0	70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			37.3	37.3	0.0
2001-Dec-14 Fri	###	###	###	###			25.6	25.6	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			38.5	38.5	0.0
2001-Dec-11 Tue	###	###	###	###	36,188	0	24.7	24.7	0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###	55,971	0	78.1	78.1	0.0
2001-Dec-06 Thu	###	###	###	###			83.6	83.6	0.0
2001-Dec-05 Wed	###	###	###	###	222,454	0	###	###	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###	78,085	0	28.0	28.0	0.0
2001-Nov-30 Fri	###	###	###	###	16,246	0	###	###	0.0
2001-Nov-29 Thu	###	###	###	###	37,344	0	###	###	0.0
2001-Nov-28 Wed	###	###	###	###	18,953	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	4	###	4	###	18,978	37,956	###	###	0.0
2001-Nov-21 Wed	4	4	###	###	11,143	22,286	29.8	29.8	0.0
2001-Nov-20 Tue	###	###	4	4	26,070	52,140	###	###	0.3
2001-Nov-19 Mon	###	###	###	###			23.7	23.7	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###	22,570	0	###	###	0.0
2001-Nov-14 Wed	###	###	###	###			26.7	26.7	0.0
2001-Nov-13 Tue	###	###	###	###			75.9	75.9	0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###	2,476	0	69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###	134,028	0	74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			21.0	21.0	0.0
2001-Nov-05 Mon	###	###	###	###	17,425	0	80.5	80.5	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	3.83	3.83	3.82	3.82	7,086	###	31.5	31.5	0.3
2001-Oct-31 Wed	3.85	3.85	3.85	3.85			71.9	71.9	0.3
2001-Oct-30 Tue	###	###	3.88	3.88	29,574	57,373	###	###	0.3
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###	6,950	0	###	###	0.0
2001-Oct-25 Thu	###	4	###	4			###	###	0.3
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	4	###	4	###			77.2	77.2	0.0
2001-Oct-22 Mon	###	###	###	###			81.3	81.3	0.0
2001-Oct-19 Fri	3.88	3.88	3.84	3.84			22.5	22.5	0.3
2001-Oct-18 Thu	###	###	###	###			28.9	28.9	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			76.4	76.4	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	4	###	4	###			75.7	75.7	0.0
2001-Oct-09 Tue	4	###	###	###			69.8	69.8	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	3.85	###	3.85	###	42,453	81,722	###	###	0.0
2001-Oct-04 Thu	###	###	###	###	20,553	0	###	###	0.0
2001-Oct-03 Wed	3.952	3.952	###	###			24.7	24.7	0.0
2001-Oct-02 Tue	###	###	###	###	9,382	0	62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	3.75	###	3.75	###	33,881	63,526	###	###	0.0
2001-Sep-27 Thu	3.85	###	3.85	###			###	###	0.0
2001-Sep-26 Wed	###	3.85	###	3.85			90.1	90.1	0.3
2001-Sep-25 Tue	3.45	3.45	3.45	3.45	0				###
2001-Sep-24 Mon	3.5	3.5	3.45	3.45			###	###	###
2001-Sep-21 Fri	3.46	3.5	3.46	3.5			76.8	76.8	0.3
2001-Sep-20 Thu	3.55	3.55	3.45	3.46	6,525	###	###	###	0.2
2001-Sep-19 Wed	3.55	3.55	3.5	3.55			63.8	63.8	###
2001-Sep-18 Tue	3.44	3.55	3.44	3.5	32,280	###	###	###	0.3
2001-Sep-17 Mon	###	###	###	3.45			###	###	###
2001-Sep-14 Fri	3.7	3.7	###	###			###	###	0.0
2001-Sep-13 Thu	3.7	3.75	3.7	3.7	13,520	###	71.1	71.1	0.3
2001-Sep-12 Wed	3.85	3.85	3.76	3.76	6,350	###	25.6	25.6	0.3
2001-Sep-11 Tue	3.84	3.88	3.84	3.85			###	###	0.3
2001-Sep-10 Mon	3.888	3.888	3.8	3.84			27.7	27.7	0.3
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	36,558	0	94.7	94.7	0.0
2001-Sep-04 Tue	3.55	###	3.54	###	10,923	###	89.1	89.1	0.0
2001-Sep-03 Mon	3.54	3.55	3.54	3.55			78.8	78.8	###
2001-Aug-31 Fri	3.5	3.54	3.49	3.54			###	###	0.3
2001-Aug-30 Thu	3.52	3.55	3.52	3.55			###	###	###
2001-Aug-29 Wed	3.5	3.55	3.5	3.55	6,257	22,055	###	###	###
2001-Aug-28 Tue	3.5	3.55	3.5	3.5			75.1	75.1	0.3
2001-Aug-27 Mon	3.55	3.57	3.55	3.55	10,740	###	70.7	70.7	###
2001-Aug-24 Fri	3.55	3.57	3.55	3.57	21,574	###	###	###	0.3
2001-Aug-23 Thu	3.54	3.54	3.5	3.5			23.3	23.3	0.3
2001-Aug-22 Wed	3.55	3.55	3.5	3.54	20,929	73,774	33.9	33.9	0.3
2001-Aug-21 Tue	###	###	3.55	3.55			###	###	###
2001-Aug-20 Mon	3.7	3.7	###	###	15,124	27,979	18.5	18.5	0.0
2001-Aug-17 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2001-Aug-16 Thu	3.71	3.83	3.7	3.7	15,559	58,579	###	###	0.3
2001-Aug-15 Wed	3.75	3.75	3.7	3.7			25.7	25.7	0.3
2001-Aug-14 Tue	3.75	3.75	3.7	3.7	29,240	###	###	###	0.3
2001-Aug-13 Mon	3.75	3.85	3.75	3.85	9,771	37,129	###	###	0.3
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	3.86	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###	14,750	0	71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			68.3	68.3	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###	2,250	0	74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###	6,074	0	66.6	66.6	0.0
2001-Jul-26 Thu	###	###	###	###			37.2	37.2	0.0
2001-Jul-25 Wed	###	###	###	###	14,857	0	###	###	0.0
2001-Jul-24 Tue	###	###	###	###			80.3	80.3	0.0
2001-Jul-23 Mon	###	4	###	###			31.2	31.2	0.0
2001-Jul-20 Fri	3.943	3.943	###	###			36.9	36.9	0.0
2001-Jul-19 Thu	4	4	###	###			27.7	27.7	0.0
2001-Jul-18 Wed	4	4	4	4			###	###	0.3
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	3.85	3.85	3.85	3.85	1,276	###	###	###	0.3
2001-Jul-13 Fri	3.85	3.85	3.85	3.85			70.8	70.8	0.3
2001-Jul-12 Thu	3.85	3.85	3.85	3.85	10,229	39,381	###	###	0.3
2001-Jul-11 Wed	3.75	3.8	3.75	3.8	5,071	19,143	77.1	77.1	###
2001-Jul-10 Tue	3.8	3.8	3.8	3.8	15,250	57,950	68.0	68.0	###
2001-Jul-09 Mon	3.8	3.8	3.8	3.8			73.2	73.2	###
2001-Jul-06 Fri	3.85	3.85	3.85	3.85			73.4	73.4	0.3
2001-Jul-05 Thu	3.84	3.85	3.84	3.85			###	###	0.3
2001-Jul-04 Wed	3.85	3.85	3.84	3.84			35.2	35.2	0.3
2001-Jul-03 Tue	3.85	3.85	3.85	3.85	7,786	29,976	66.9	66.9	0.3
2001-Jul-02 Mon	3.78	3.85	3.75	3.85			###	###	0.3
2001-Jun-29 Fri	###	3.75	3.7	3.75	18,952	###	60.3	60.3	0.3
2001-Jun-28 Thu	3.85	3.85	###	3.7			11.1	11.1	0.3
2001-Jun-27 Wed	###	###	###	###			27.8	27.8	0.0
2001-Jun-26 Tue	###	###	###	###	17,887	0	71.4	71.4	0.0
2001-Jun-25 Mon	4	4	###	###	22,550	###	29.4	29.4	0.0
2001-Jun-22 Fri	4	###	4	4	79,286	158,572	65.5	65.5	0.3
2001-Jun-21 Thu	3.82	3.82	3.82	3.82	1,358	5,187	70.5	70.5	0.3
2001-Jun-20 Wed	3.79	3.82	3.79	3.8	60,386	###	70.7	70.7	###
2001-Jun-19 Tue	3.73	3.8	3.72	3.79			84.7	84.7	###
2001-Jun-18 Mon	3.75	3.79	3.75	3.79			###	###	###
2001-Jun-15 Fri	3.8	3.8	3.75	3.75	22,170	###	21.4	21.4	0.3
2001-Jun-14 Thu	3.8	3.8	3.75	3.8			###	###	###
2001-Jun-13 Wed	3.79	3.8	3.79	3.8	41,558	###	74.4	74.4	###
2001-Jun-12 Tue	3.75	3.8	3.75	3.75			75.5	75.5	0.3
2001-Jun-11 Mon	3.7	3.7	3.7	3.7	0				0.3
2001-Jun-08 Fri	###	3.7	###	3.7	2,386	###	###	###	0.3
2001-Jun-07 Thu	3.7	3.7	###	###			22.6	22.6	0.0
2001-Jun-06 Wed	###	3.7	###	3.7			###	###	0.3
2001-Jun-05 Tue	###	###	###	###			31.2	31.2	0.0
2001-Jun-04 Mon	3.7	3.7	###	###			34.9	34.9	0.0
2001-Jun-01 Fri	3.76	3.76	3.7	3.7			###	###	0.3
2001-May-31 Thu	3.78	3.8	3.75	3.8	16,670	62,929	###	###	###
2001-May-30 Wed	3.8	3.8	3.79	3.79			###	###	###
2001-May-29 Tue	3.8	3.8	3.79	3.8			74.5	74.5	###
2001-May-28 Mon	3.8	3.8	3.8	3.8			###	###	###
2001-May-25 Fri	3.77	3.77	3.75	3.75	3,040	###	###	###	0.3
2001-May-24 Thu	3.8	3.8	3.75	3.77	17,554	###	###	###	###
2001-May-23 Wed	3.8	3.8	3.8	3.8	20,578	###	###	###	###
2001-May-22 Tue	3.822	3.822	3.8	3.8			###	###	###
2001-May-21 Mon	###	3.8	###	3.8	31,485	59,821	89.0	89.0	###
2001-May-18 Fri	3.5	###	3.5	###			86.4	86.4	0.0
2001-May-17 Thu	3.55	3.55	3.5	3.55			###	###	###
2001-May-16 Wed	3.5	3.5	3.5	3.5	0				0.3
2001-May-15 Tue	###	###	3.5	3.5			###	###	0.3
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	3.5	###	3.5	34,120	###	92.2	92.2	0.3
2001-May-10 Thu	3.2	3.2	3.2	3.2			68.7	68.7	0.2
2001-May-09 Wed	3.2	3.22	3.2	3.2	16,580	53,221	###	###	0.2
2001-May-08 Tue	###	###	3.21	3.21			###	###	###
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	3.27	3.4	3.27	3.4			89.4	89.4	0.2
2001-May-03 Thu	###	###	3.2	3.2	19,648	###	10.8	10.8	0.2
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	3.55	3.55	###	###			6.4	6.4	0.0
2001-Apr-30 Mon	3.59	###	3.57	###			###	###	0.0
2001-Apr-27 Fri	3.548	###	3.548	###			###	###	0.0
2001-Apr-26 Thu	3.47	3.49	3.47	3.49			72.7	72.7	###
2001-Apr-25 Wed	3.43	3.43	3.43	3.43	0				0.2
2001-Apr-24 Tue	3.42	3.43	3.42	3.43			74.4	74.4	0.2
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	3,285	0	25.9	25.9	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###	13,245	0	23.4	23.4	0.0
2001-Apr-17 Tue	3.23	###	3.23	###			88.3	88.3	0.0
2001-Apr-16 Mon	3.23	3.23	3.23	3.23	0				###
2001-Apr-13 Fri	3.23	3.23	3.23	3.23	0				###
2001-Apr-12 Thu	###	###	3.23	3.23	15,440	###	11.1	11.1	###
2001-Apr-11 Wed	###	###	3.28	3.28			###	###	0.2
2001-Apr-10 Tue	3.25	3.25	3.25	3.25	0				0.2
2001-Apr-09 Mon	3.25	3.25	3.25	3.25	0				0.2
2001-Apr-06 Fri	###	###	3.25	3.25	15,084	###	###	###	0.2
2001-Apr-05 Thu	###	###	###	###	13,285	0	###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	3.25	###	4,145	###	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			78.7	78.7	0.0
2001-Mar-30 Fri	3.25	###	3.25	3.25	16,642	27,043	###	###	0.2
2001-Mar-29 Thu	3.25	3.25	3.25	3.25			###	###	0.2
2001-Mar-28 Wed	3.2	###	3.2	3.2	11,956	19,129	72.4	72.4	0.2
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###	1,023	0	76.8	76.8	0.0
2001-Mar-22 Thu	###	3.2	###	###	13,259	###	###	###	0.0
2001-Mar-21 Wed	3.185	3.185	###	###			34.8	34.8	0.0
2001-Mar-20 Tue	###	###	###	###			71.9	71.9	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###	2,171	0	66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			82.9	82.9	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	###	15,786	0	76.2	76.2	0.0
2001-Mar-09 Fri	###	3.2	###	###	21,184	###	###	###	0.0
2001-Mar-08 Thu	###	###	###	###	2,980	0	###	###	0.0
2001-Mar-07 Wed	3.2	3.2	###	###			###	###	0.0
2001-Mar-06 Tue	###	3.2	###	3.2			84.6	84.6	0.2
2001-Mar-05 Mon	###	###	###	###	11,442	0	74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###	18,450	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	###	###	3	3	515,987	773,980	###	###	0.2
2001-Feb-27 Tue	###	###	###	###	17,642	0	32.9	32.9	0.0
2001-Feb-26 Mon	###	###	###	###	43,556	0	32.6	32.6	0.0
2001-Feb-23 Fri	###	###	###	###	44,080	0	27.2	27.2	0.0
2001-Feb-22 Thu	3.25	3.25	3.25	3.25			71.4	71.4	0.2
2001-Feb-21 Wed	###	###	3.25	3.25	17,289	###	16.8	16.8	0.2
2001-Feb-20 Tue	###	###	3.25	###			28.4	28.4	0.0
2001-Feb-19 Mon	3.4	3.4	3.4	3.4			77.3	77.3	0.2
2001-Feb-16 Fri	3.5	3.5	3.5	3.5	2,178	7,623	72.4	72.4	0.3
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###	34,340	0	71.7	71.7	0.0
2001-Feb-12 Mon	###	###	###	###	23,949	0	###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###	26,782	0	77.7	77.7	0.0
2001-Feb-06 Tue	###	###	###	###	6,250	0	30.8	30.8	0.0
2001-Feb-05 Mon	###	###	###	###			34.0	34.0	0.0
2001-Feb-02 Fri	###	###	###	###	8,685	0	81.9	81.9	0.0
2001-Jan-31 Wed	3.75	3.75	###	3.75	47,255	###	72.1	72.1	0.3
2001-Jan-30 Tue	###	3.75	###	3.75			87.0	87.0	0.3
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###			23.1	23.1	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2001-Jan-18 Thu	3.47	3.55	3.47	3.55			###	###	###
2001-Jan-15 Mon	3.43	3.5	3.43	3.43	14,448	###	###	###	0.2
2001-Jan-11 Thu	3.4	3.4	3.4	3.4			75.6	75.6	0.2
2001-Jan-10 Wed	3.44	3.44	3.4	3.4	28,771	###	26.7	26.7	0.2
2001-Jan-09 Tue	3.44	3.44	3.44	3.44			74.4	74.4	0.2
2001-Jan-08 Mon	3.44	3.44	3.44	3.44	2,171	###	73.7	73.7	0.2
2001-Jan-05 Fri	3.41	3.41	3.41	3.41			###	###	###
2001-Jan-04 Thu	###	3.41	###	3.41			###	###	###
2001-Jan-03 Wed	3.4	3.4	###	3.4	32,457	55,176	###	###	0.2
2001-Jan-02 Tue	3.47	3.47	3.4	3.4	20,552	###	16.6	16.6	0.2
2001-Jan-01 Mon	3.5	3.5	3.47	3.47	15,752	###	25.9	25.9	0.2
2000-Dec-29 Fri	3.5	3.5	3.47	3.47	15,752	###	25.9	25.9	0.2
2000-Dec-28 Thu	3.52	3.54	3.5	3.53	22,776	80,171	73.9	73.9	0.3
2000-Dec-27 Wed	3.55	3.55	3.55	3.55			67.5	67.5	###
2000-Dec-26 Tue	###	###	3.55	3.55			19.8	19.8	###
2000-Dec-25 Mon	###	###	3.55	3.55			19.8	19.8	###
2000-Dec-22 Fri	###	###	3.55	3.55			19.8	19.8	###
2000-Dec-21 Thu	###	###	###	###	16,950	0	28.5	28.5	0.0
2000-Dec-20 Wed	3.75	3.75	3.75	3.75			77.8	77.8	0.3
2000-Dec-19 Tue	3.7	3.75	3.7	3.75			###	###	0.3
2000-Dec-18 Mon	###	3.75	###	3.75	2,621	###	###	###	0.3
2000-Dec-14 Thu	###	###	###	###	5,552	0	71.1	71.1	0.0
2000-Dec-13 Wed	3.75	3.75	3.75	3.75			###	###	0.3
2000-Dec-11 Mon	3.71	3.71	###	###			27.4	27.4	0.0
2000-Dec-07 Thu	###	3.75	###	3.75			###	###	0.3
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	3.75	###	3.75	3,248	###	###	###	0.3
2000-Dec-01 Fri	3.75	3.75	3.72	3.72			27.4	27.4	0.3
2000-Nov-30 Thu	3.75	3.75	3.75	3.75	1,326	4,972	###	###	0.3
2000-Nov-29 Wed	3.75	3.75	3.75	3.75			###	###	0.3
2000-Nov-24 Fri	3.7	3.7	3.7	3.7			67.2	67.2	0.3
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	3.55	3.55	177,247	###	###	###	###
2000-Nov-16 Thu	###	3.75	###	3.75			88.3	88.3	0.3
2000-Nov-15 Wed	3.75	3.75	###	###	4,288	8,040	12.3	12.3	0.0
2000-Nov-13 Mon	3.7	3.7	###	3.7			###	###	0.3
2000-Nov-10 Fri	3.78	3.78	3.75	3.75			###	###	0.3
2000-Nov-09 Thu	3.78	3.8	3.78	3.78	12,250	46,427	66.9	66.9	0.3
2000-Nov-08 Wed	3.78	3.78	3.78	3.78			###	###	0.3
2000-Nov-07 Tue	###	3.78	###	3.78	1,171	###	###	###	0.3
2000-Nov-06 Mon	3.7	3.7	###	###			30.7	30.7	0.0
2000-Nov-03 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2000-Nov-02 Thu	3.75	3.75	###	###			16.8	16.8	0.0
2000-Nov-01 Wed	3.8	3.8	3.78	3.78			32.3	32.3	0.3
2000-Oct-27 Fri	3.8	3.8	3.8	3.8	8,784	33,379	68.9	68.9	###
2000-Oct-25 Wed	3.85	3.85	3.85	3.85			###	###	0.3
2000-Oct-23 Mon	###	###	###	###			###	###	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-17 Tue	4	4	###	###	3,120	6,240	28.4	28.4	0.0
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	4	###	4	###			###	###	0.0
2000-Oct-11 Wed	4	4	4	4			71.8	71.8	0.3
2000-Oct-10 Tue	4	4	4	4	16,587	66,348	74.2	74.2	0.3
2000-Oct-05 Thu	4	4	4	4			69.3	69.3	0.3
2000-Oct-04 Wed	###	###	4	4			###	###	0.3
2000-Oct-02 Mon	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	###	###	###	###	620	0	64.1	64.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###	2,971	0	###	###	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	4	###	4			90.6	90.6	0.3
2000-Sep-13 Wed	3.85	3.85	3.85	3.85			###	###	0.3
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	3.85	3.85	3.85	3.85	550	###	###	###	0.3
2000-Sep-08 Fri	###	###	3.85	3.85	4,450	###	13.6	13.6	0.3
2000-Sep-07 Thu	4.4	4.4	###	###	2,246	4,941	21.2	21.2	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	4.24	4.24	4.2	4.2			30.2	30.2	###
2000-Aug-31 Thu	###	4.24	###	4.24			###	###	0.3
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			25.6	25.6	0.0
2000-Aug-28 Mon	###	###	###	###			34.3	34.3	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			###	###	0.0
2000-Aug-22 Tue	3.85	###	3.85	3.85	10,270	###	68.8	68.8	0.3
2000-Aug-21 Mon	3.8	3.85	3.8	3.85	19,184	73,378	###	###	0.3
2000-Aug-18 Fri	3.8	3.8	3.8	3.8			70.2	70.2	###
2000-Aug-17 Thu	3.8	3.8	3.8	3.8	65,623	###	###	###	###
2000-Aug-16 Wed	3.8	3.8	3.8	3.8			###	###	###
2000-Aug-15 Tue	3.755	3.8	3.755	3.78			###	###	0.3
2000-Aug-14 Mon	3.75	3.8	3.7	3.8			82.8	82.8	###
2000-Aug-11 Fri	3.75	3.75	3.75	3.75			###	###	0.3
2000-Aug-10 Thu	3.8	3.8	3.75	3.75			23.2	23.2	0.3
2000-Aug-09 Wed	3.8	3.8	3.7	3.75			30.0	30.0	0.3
2000-Aug-08 Tue	3.75	3.8	3.75	3.8	7,045	###	81.5	81.5	###
2000-Aug-07 Mon	3.75	3.75	3.75	3.75	3,270	###	###	###	0.3
2000-Aug-04 Fri	3.75	3.75	3.73	3.73	6,545	24,478	###	###	###
2000-Aug-03 Thu	3.71	3.75	3.71	3.75			74.5	74.5	0.3
2000-Aug-02 Wed	3.75	3.75	3.7	3.75			###	###	0.3
2000-Aug-01 Tue	3.75	3.8	3.7	3.7			23.1	23.1	0.3
2000-Jul-31 Mon	3.75	3.75	3.75	3.75			68.6	68.6	0.3
2000-Jul-28 Fri	3.8	3.8	3.75	3.75			28.7	28.7	0.3
2000-Jul-27 Thu	3.71	3.71	3.7	3.7			40.6	40.6	0.3
2000-Jul-26 Wed	3.72	3.72	3.7	3.7	3,442	###	36.1	36.1	0.3
2000-Jul-25 Tue	3.75	3.75	3.7	3.7	14,352	###	###	###	0.3
2000-Jul-24 Mon	3.8	3.8	3.75	3.75	5,250	###	###	###	0.3
2000-Jul-21 Fri	3.8	3.8	3.78	3.78			###	###	0.3
2000-Jul-20 Thu	3.83	3.83	3.75	3.75			19.5	19.5	0.3
2000-Jul-19 Wed	3.89	###	3.85	3.85			###	###	0.3
2000-Jul-18 Tue	3.89	3.89	3.89	3.89	2,220	###	70.5	70.5	0.3
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	3.8	3.8	3.8	3.8			###	###	###
2000-Jul-13 Thu	3.85	3.85	3.85	3.85			69.1	69.1	0.3
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-06 Thu	3.7	3.75	###	###	6,658	12,483	###	###	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	###	###	###	###	14,871	0	20.2	20.2	0.0
2000-Jun-30 Fri	3.75	3.75	###	###			###	###	0.0
2000-Jun-29 Thu	3.8	3.82	3.75	3.75			18.6	18.6	0.3
2000-Jun-28 Wed	3.75	3.8	3.75	3.8	3,356	###	###	###	###
2000-Jun-27 Tue	3.75	3.75	3.75	3.75			###	###	0.3
2000-Jun-26 Mon	###	3.8	3.75	3.75	37,622	142,023	31.5	31.5	0.3
2000-Jun-23 Fri	3.8	3.8	3.8	3.8	27,847	###	###	###	###
2000-Jun-22 Thu	3.75	3.8	3.75	3.75			66.8	66.8	0.3
2000-Jun-21 Wed	3.7	3.7	3.7	3.7			71.1	71.1	0.3
2000-Jun-20 Tue	3.75	3.8	3.75	3.8			82.5	82.5	###
2000-Jun-19 Mon	3.85	3.88	3.7	3.7			###	###	0.3
2000-Jun-16 Fri	3.85	3.85	3.85	3.85			###	###	0.3
2000-Jun-15 Thu	3.8	3.8	3.8	3.8			###	###	###
2000-Jun-14 Wed	3.7	3.75	3.7	3.75	25,658	95,576	78.5	78.5	0.3
2000-Jun-13 Tue	###	###	###	###	1,341	0	###	###	0.0
2000-Jun-12 Mon	3.75	3.75	3.75	3.75	0				0.3
2000-Jun-08 Thu	3.7	3.7	3.7	3.7	7,885	29,174	64.8	64.8	0.3
2000-Jun-06 Tue	3.7	3.75	3.7	3.75			###	###	0.3
2000-Jun-05 Mon	3.8	3.8	3.8	3.8			###	###	###
2000-May-31 Wed	3.88	3.88	3.85	3.85	10,475	40,485	###	###	0.3
2000-May-30 Tue	3.88	3.88	3.88	3.88			###	###	0.3
2000-May-29 Mon	3.88	3.88	3.88	3.88			71.1	71.1	0.3
2000-May-26 Fri	3.85	3.85	3.85	3.85			68.9	68.9	0.3
2000-May-25 Thu	###	###	3.85	3.85			###	###	0.3
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	4	###	4	###			###	###	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###	1,753	0	71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###	13,485	0	84.4	84.4	0.0
2000-May-02 Tue	###	###	###	###			36.4	36.4	0.0
2000-May-01 Mon	4.2	4.2	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-19 Wed	###	###	###	###	1,884	0	###	###	0.0
2000-Apr-18 Tue	###	###	###	###			69.5	69.5	0.0
2000-Apr-14 Fri	###	###	4	4			21.3	21.3	0.3
2000-Apr-07 Fri	###	###	###	###	9,784	0	66.3	66.3	0.0
2000-Apr-06 Thu	###	###	###	###	20,640	0	58.3	58.3	0.0
2000-Apr-05 Wed	###	###	###	###	357	0	77.6	77.6	0.0
2000-Apr-04 Tue	###	###	###	###	7,986	0	79.9	79.9	0.0
2000-Mar-31 Fri	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	###	###	###	1,677	0	###	###	0.0
2000-Mar-29 Wed	###	###	###	###	6,123	0	###	###	0.0
2000-Mar-28 Tue	4	4	###	###			###	###	0.0
2000-Mar-24 Fri	4	4	###	###			###	###	0.0
2000-Mar-23 Thu	###	###	###	###	1,120	0	68.5	68.5	0.0
2000-Mar-22 Wed	###	4	###	###	17,451	###	77.3	77.3	0.0
2000-Mar-21 Tue	###	###	###	###	5,350	0	71.7	71.7	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###			67.4	67.4	0.0
2000-Mar-09 Thu	###	###	###	###			37.5	37.5	0.0
2000-Mar-08 Wed	###	###	###	###	31,586	0	31.5	31.5	0.0
2000-Mar-07 Tue	###	###	###	###			70.1	70.1	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	4.4	4.4	###	###			36.2	36.2	0.0
2000-Mar-02 Thu	###	###	###	###	5,258	0	72.9	72.9	0.0
2000-Mar-01 Wed	###	###	###	###	2	0	66.8	66.8	0.0
2000-Feb-29 Tue	4.5	4.5	4.4	4.4	1,773	7,889	27.0	27.0	0.3
2000-Feb-25 Fri	4.5	4.5	4.5	4.5			70.5	70.5	###
2000-Feb-21 Mon	###	###	###	###			65.0	65.0	0.0
2000-Feb-18 Fri	4.52	4.52	4.45	4.45			30.3	30.3	0.3
2000-Feb-17 Thu	4.51	4.52	4.51	4.52			67.0	67.0	0.3
2000-Feb-16 Wed	4.7	4.75	4.51	4.51			13.2	13.2	0.3
2000-Feb-11 Fri	4.5	4.5	4.5	4.5			###	###	###
2000-Feb-10 Thu	4.5	4.5	4.5	4.5			###	###	###
2000-Feb-09 Wed	4.45	4.45	4.45	4.45			###	###	0.3
2000-Feb-08 Tue	4.5	4.75	4.5	4.75			###	###	###
2000-Feb-07 Mon	4.45	4.45	###	4.45	3,350	7,453	###	###	0.3
2000-Feb-04 Fri	4.45	4.45	4.45	4.45			67.0	67.0	0.3
2000-Feb-03 Thu	4.42	4.45	4.4	4.45			###	###	0.3
2000-Feb-01 Tue	4.42	4.42	4.42	4.42			70.5	70.5	0.3
2000-Jan-31 Mon	4.41	4.41	4.41	4.41			64.7	64.7	###
2000-Jan-24 Mon	4.41	4.41	4.41	4.41	389,982	1,719,820	###	###	###
2000-Jan-21 Fri	4.49	4.49	4.4	4.4	751	###	19.2	19.2	0.3
2000-Jan-20 Thu	4.49	4.49	4.49	4.49			###	###	###
2000-Jan-19 Wed	4.5	4.5	4.5	4.5	840	3,780	71.9	71.9	###
2000-Jan-18 Tue	4.49	###	4.49	###			###	###	0.0
2000-Jan-17 Mon	4.5	4.5	4.5	4.5			72.0	72.0	###
2000-Jan-14 Fri	4.5	4.5	4.5	4.5			65.4	65.4	###
2000-Jan-13 Thu	4.51	###	4.51	###			81.7	81.7	0.0
2000-Jan-12 Wed	4.5	###	4.5	###			###	###	0.0
2000-Jan-11 Tue	###	###	4.52	4.52	11,141	25,178	31.6	31.6	0.3
2000-Jan-10 Mon	4.7	4.7	###	###			###	###	0.0
2000-Jan-07 Fri	4.75	4.75	4.75	4.75			###	###	###
2000-Jan-04 Tue	4.5	4.5	4.5	4.5	750	3,375	70.4	70.4	###
1999-Dec-29 Wed	4.52	4.52	4.5	4.52			###	###	0.3
1999-Dec-23 Thu	4.52	4.52	4.5	4.52	10,670	48,121	###	###	0.3
1999-Dec-21 Tue	4.51	4.51	4.5	4.5			37.9	37.9	###
1999-Dec-20 Mon	4.55	4.55	4.55	4.55			68.3	68.3	0.3
1999-Dec-10 Fri	4.5	4.5	4.5	4.5			70.4	70.4	###
1999-Dec-08 Wed	4.55	4.55	4.55	4.55			67.8	67.8	0.3
1999-Dec-06 Mon	4.5	4.5	4.5	4.5	379	###	78.6	78.6	###
1999-Dec-03 Fri	4.55	4.55	4.55	4.55			###	###	0.3
1999-Dec-02 Thu	4.55	4.55	4.55	4.55	8,450	38,447	68.2	68.2	0.3
1999-Nov-30 Tue	4.55	4.55	4.55	4.55	6,623	###	###	###	0.3
1999-Nov-29 Mon	4.55	4.55	4.55	4.55			###	###	0.3
1999-Nov-24 Wed	4.56	4.56	4.5	4.5			###	###	###
1999-Nov-19 Fri	###	###	4.56	4.56	11,026	###	###	###	0.3
1999-Nov-18 Thu	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	4.7	4.7	4.7	4.7			###	###	0.3
1999-Nov-09 Tue	4.7	4.7	4.7	4.7			69.2	69.2	0.3
1999-Nov-08 Mon	4.7	4.7	4.7	4.7			76.8	76.8	0.3
1999-Nov-05 Fri	4.7	4.7	4.7	4.7			73.2	73.2	0.3
1999-Nov-04 Thu	4.7	4.7	4.7	4.7			72.2	72.2	0.3
1999-Nov-03 Wed	4.75	4.75	4.7	4.7			###	###	0.3
1999-Nov-01 Mon	4.7	4.75	4.7	4.75	34,073	###	79.1	79.1	###
1999-Oct-28 Thu	4.7	4.7	4.7	4.7			65.8	65.8	0.3
1999-Oct-27 Wed	4.74	4.75	4.74	4.75	1,225	###	72.5	72.5	###
1999-Oct-25 Mon	4.55	4.55	4.55	4.55			###	###	0.3
1999-Oct-22 Fri	4.75	4.75	4.75	4.75			68.1	68.1	###
1999-Oct-21 Thu	4.75	4.75	4.75	4.75			76.6	76.6	###
1999-Oct-20 Wed	4.75	4.75	4.75	4.75			64.0	64.0	###
1999-Oct-19 Tue	4.75	4.75	4.75	4.75			###	###	###
1999-Oct-18 Mon	4.85	###	4.85	###			###	###	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	4.85	###	4.85	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	4.82	4.82	4.82	4.82			###	###	0.3
1999-Oct-05 Tue	###	###	4.85	4.85			###	###	###
1999-Oct-04 Mon	4.75	###	4.75	###			###	###	0.0
1999-Oct-01 Fri	4.72	4.72	4.72	4.72			64.2	64.2	0.3
1999-Sep-30 Thu	4.75	4.75	4.75	4.75	2,126	###	###	###	###
1999-Sep-27 Mon	4.85	4.85	4.85	4.85			68.9	68.9	###
1999-Sep-24 Fri	4.85	4.85	4.85	4.85			###	###	###
1999-Sep-23 Thu	4.85	4.85	4.85	4.85			###	###	###
1999-Sep-22 Wed	4.85	4.85	4.85	4.85			###	###	###
1999-Sep-21 Tue	4.75	4.85	4.75	4.85			89.8	89.8	###
1999-Sep-20 Mon	4.85	4.85	4.85	4.85			###	###	###
1999-Sep-17 Fri	4.85	4.85	4.85	4.85			###	###	###
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	5	5	###	###	11,122	###	19.0	19.0	0.0
1999-Sep-10 Fri	5	5	5	5			70.5	70.5	0.4
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###	96,541	0	###	###	0.0
1999-Sep-06 Mon	5	5	###	###			17.9	17.9	0.0
1999-Sep-03 Fri	5	5	5	5			###	###	0.4
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Aug-31 Tue	###	###	5	5	7,852	###	###	###	0.4
1999-Aug-30 Mon	###	###	5	5			###	###	0.4
1999-Aug-24 Tue	5	5	5	5	1,048	5,240	###	###	0.4
1999-Aug-23 Mon	5	5	5	5			###	###	0.4
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	5	###	5	###			77.7	77.7	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Jul-29 Thu	5	5	###	###			24.1	24.1	0.0
1999-Jul-28 Wed	5	5	5	5			71.3	71.3	0.4
1999-Jul-27 Tue	5	5	5	5			###	###	0.4
1999-Jul-26 Mon	###	###	5	5			###	###	0.4
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###	4,950	0	25.2	25.2	0.0
1999-Jul-21 Wed	###	###	###	###	10,180	0	72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###	1,420	0	###	###	0.0
1999-Jul-19 Mon	###	###	###	###	259	0	65.9	65.9	0.0
1999-Jul-16 Fri	###	###	###	###	141	0	76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			###	###	0.0
1999-Jul-07 Wed	4.74	4.74	4.73	4.73			34.4	34.4	0.3
1999-Jul-02 Fri	4.72	4.72	4.72	4.72			###	###	0.3
1999-Jun-29 Tue	4.72	4.73	4.71	4.71	10,426	###	34.9	34.9	###
1999-Jun-28 Mon	4.74	4.74	4.72	4.72	2,277	10,770	###	###	0.3
1999-Jun-22 Tue	###	###	###	###	14,275	0	###	###	0.0
1999-Jun-21 Mon	###	###	###	###	1,343	0	###	###	0.0
1999-Jun-18 Fri	###	###	###	###	6,624	0	###	###	0.0
1999-Jun-17 Thu	4.7	4.7	###	###	2,325	###	###	###	0.0
1999-Jun-16 Wed	###	###	###	###	6,784	0	###	###	0.0
1999-Jun-15 Tue	4.7	4.7	###	###	9,721	22,844	###	###	0.0
1999-Jun-11 Fri	4.5	4.74	4.5	4.74			###	###	0.3
1999-Jun-10 Thu	4.5	4.5	4.5	4.5			75.3	75.3	###
1999-Jun-08 Tue	4.75	4.75	4.75	4.75			68.7	68.7	###
1999-Jun-04 Fri	4.75	4.75	4.75	4.75	2,951	###	71.6	71.6	###
1999-Jun-03 Thu	4.85	4.85	4.75	4.75	23,049	###	15.0	15.0	###
1999-Jun-02 Wed	4.86	4.86	4.85	4.85	25,575	###	41.4	41.4	###
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	4.86	4.86	4.86	4.86			72.3	72.3	0.3
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	4.85	4.85	4.85	4.85	1,259	###	###	###	###
1999-May-19 Wed	###	###	4.85	###			###	###	0.0
1999-May-18 Tue	###	###	###	###	946	0	###	###	0.0
1999-May-17 Mon	4.85	4.85	4.85	4.85			###	###	###
1999-May-14 Fri	###	###	###	###			67.0	67.0	0.0
1999-May-13 Thu	###	###	###	###			67.3	67.3	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	4.86	4.86			###	###	0.3
1999-May-10 Mon	###	###	###	###			###	###	0.0
1999-May-07 Fri	###	5	4.85	4.85			33.9	33.9	###
1999-May-06 Thu	###	###	4.85	4.85			17.5	17.5	###
1999-May-05 Wed	5	5	###	###			29.6	29.6	0.0
1999-May-04 Tue	5	5	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	5	5			15.3	15.3	0.4
1999-Apr-29 Thu	###	5.2	###	5.2			###	###	###
1999-Apr-28 Wed	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			78.7	78.7	0.0
1999-Apr-22 Thu	###	###	###	###			21.8	21.8	0.0
1999-Apr-21 Wed	###	###	###	###	8,748	0	76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###	751	0	###	###	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	5	###	4,244	###	###	###	0.0
1999-Apr-15 Thu	5	5	5	5	2,786	###	###	###	0.4
1999-Apr-14 Wed	###	###	###	###	744	0	###	###	0.0
1999-Apr-13 Tue	###	###	###	###	1,156	0	69.6	69.6	0.0
1999-Apr-09 Fri	###	###	###	###			24.1	24.1	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	5	5	5	5			71.9	71.9	0.4
1999-Mar-31 Wed	5	5	5	5			74.2	74.2	0.4
1999-Mar-30 Tue	5	5	5	5			###	###	0.4
1999-Mar-29 Mon	5	5	5	5			73.2	73.2	0.4
1999-Mar-26 Fri	5	5	5	5	5,450	27,250	69.6	69.6	0.4
1999-Mar-25 Thu	5	5	5	5	6,550	32,750	69.0	69.0	0.4
1999-Mar-24 Wed	###	###	5	5	8,450	21,125	###	###	0.4
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	5	5	5	5			74.7	74.7	0.4
1999-Mar-16 Tue	5	###	5	###	2,140	5,350	###	###	0.0
1999-Mar-12 Fri	5.2	5.2	5.2	5.2			###	###	###
1999-Mar-11 Thu	5.2	5.2	5.2	5.2			###	###	###
1999-Mar-10 Wed	5.25	5.25	5.25	5.25			###	###	0.4
1999-Mar-09 Tue	5.2	5.2	5.2	5.2	247	1,284	###	###	###
1999-Mar-08 Mon	###	5.2	###	5.2			94.5	94.5	###
1999-Mar-05 Fri	5	5	5	5			70.8	70.8	0.4
1999-Mar-02 Tue	5	5	5	5			76.8	76.8	0.4
1999-Mar-01 Mon	###	###	###	###			19.5	19.5	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-23 Tue	###	###	###	###	141	0	###	###	0.0
1999-Feb-18 Thu	###	###	###	###			25.0	25.0	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-10 Wed	###	###	5	5			###	###	0.4
1999-Feb-09 Tue	###	###	5	5			###	###	0.4
1999-Feb-08 Mon	5	5	5	5	244	1,220	###	###	0.4
1999-Feb-05 Fri	5	5	5	5	9,281	###	73.8	73.8	0.4
1999-Feb-04 Thu	5	5	5	5			###	###	0.4
1999-Feb-03 Wed	###	###	###	###	5,989	0	69.7	69.7	0.0
1999-Feb-02 Tue	5.2	5.2	###	###			20.3	20.3	0.0
1999-Feb-01 Mon	5.25	5.25	5.25	5.25			###	###	0.4
1999-Jan-29 Fri	5.2	5.25	5.2	5.25			74.5	74.5	0.4
1999-Jan-27 Wed	5.2	5.2	5.2	5.2			###	###	###
1999-Jan-25 Mon	5.2	5.2	5.2	5.2			77.5	77.5	###
1999-Jan-22 Fri	5.2	5.2	5.2	5.2			70.6	70.6	###
1999-Jan-21 Thu	5.24	5.24	5.2	5.2	83,120	433,886	###	###	###
1999-Jan-20 Wed	5.2	5.25	5.2	5.24	31,240	163,229	76.1	76.1	0.4
1999-Jan-19 Tue	5.2	5.2	5.2	5.2			###	###	###
1999-Jan-14 Thu	5.2	5.2	5.2	5.2			75.3	75.3	###
1999-Jan-12 Tue	###	###	###	###			69.1	69.1	0.0
1999-Jan-11 Mon	###	5.2	###	5.2			81.5	81.5	###
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###			###	###	0.0
1999-Jan-06 Wed	###	###	###	###			69.2	69.2	0.0
1999-Jan-05 Tue	5.2	5.2	###	###			22.1	22.1	0.0
1999-Jan-04 Mon	5.2	5.2	5.2	5.2			67.9	67.9	###
1998-Dec-29 Tue	5.2	5.2	5.2	5.2			###	###	###
1998-Dec-24 Thu	5.25	5.25	5.2	5.2			###	###	###
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###			75.6	75.6	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	5.5	5.5	5.5	5.5			69.4	69.4	0.4
1998-Dec-16 Wed	5.2	5.2	5.2	5.2	2,481	###	73.4	73.4	###
1998-Dec-15 Tue	5.2	5.2	5.2	5.2			###	###	###
1998-Dec-11 Fri	###	###	###	###	5,270	0	###	###	0.0
1998-Dec-10 Thu	###	###	###	###	6,025	0	###	###	0.0
1998-Dec-09 Wed	###	###	###	###			###	###	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-07 Mon	###	###	###	###	32,948	0	80.6	80.6	0.0
1998-Dec-04 Fri	###	###	###	###			91.6	91.6	0.0
1998-Dec-03 Thu	4.74	4.75	4.74	4.74	69,150	###	###	###	0.3
1998-Dec-02 Wed	4.74	4.74	4.74	4.74			###	###	0.3
1998-Dec-01 Tue	4.74	4.74	4.7	4.7			28.0	28.0	0.3
1998-Nov-27 Fri	4.74	4.74	4.74	4.74			70.4	70.4	0.3
1998-Nov-26 Thu	4.74	4.75	4.74	4.75			69.4	69.4	###
1998-Nov-25 Wed	4.7	4.7	4.7	4.7	52,576	###	###	###	0.3
1998-Nov-24 Tue	4.7	4.75	4.7	4.75			83.8	83.8	###
1998-Nov-23 Mon	###	4.7	###	###			69.8	69.8	0.0
1998-Nov-20 Fri	4.55	4.55	4.55	4.55	6,756	###	70.7	70.7	0.3
1998-Nov-19 Thu	4.55	4.55	4.55	4.55	5,451	###	###	###	0.3
1998-Nov-18 Wed	###	###	4.5	4.5	1,085	2,441	###	###	###
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-13 Fri	4.45	4.5	4.4	4.4	9,255	41,184	###	###	0.3
1998-Nov-10 Tue	4.5	4.5	4.5	4.5			###	###	###
1998-Nov-05 Thu	###	###	###	###	625	0	###	###	0.0
1998-Nov-04 Wed	4.55	4.55	4.5	4.5	20,072	90,825	###	###	###
1998-Nov-02 Mon	4.53	4.53	4.53	4.53			71.2	71.2	###
1998-Oct-29 Thu	4.55	4.55	4.55	4.55			###	###	0.3
1998-Oct-26 Mon	4.55	4.55	4.55	4.55	1,250	5,687	69.9	69.9	0.3
1998-Oct-22 Thu	4.5	4.5	4.5	4.5			###	###	###
1998-Oct-20 Tue	###	###	###	###	1,485	0	78.4	78.4	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###	2,558	0	77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-08 Thu	###	###	###	###	442	0	###	###	0.0
1998-Oct-07 Wed	###	###	###	###	758	0	###	###	0.0
1998-Oct-06 Tue	###	###	###	###	2,623	0	###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	4.81	4.81	4.81	4.81			70.9	70.9	###
1998-Sep-29 Tue	4.8	4.8	4.8	4.8			70.6	70.6	0.3
1998-Sep-25 Fri	4.8	4.8	4.78	4.8			76.8	76.8	0.3
1998-Sep-24 Thu	4.8	4.8	4.8	4.8	2,354	###	74.0	74.0	0.3
1998-Sep-23 Wed	###	###	###	###	1,324	0	63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###	247	0	###	###	0.0
1998-Sep-18 Fri	###	###	###	###	2,976	0	72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###	3,722	0	###	###	0.0
1998-Sep-14 Mon	4.5	4.5	4.5	4.5	2,075	###	70.4	70.4	###
1998-Sep-11 Fri	4.5	4.5	4.5	4.5			83.7	83.7	###
1998-Sep-09 Wed	###	###	###	###	5,257	0	###	###	0.0
1998-Sep-04 Fri	4.5	4.5	4.5	4.5			70.6	70.6	###
1998-Sep-03 Thu	4.5	4.5	4.5	4.5			75.9	75.9	###
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	4.4	4.4	4.4	4.4			84.8	84.8	0.3
1998-Aug-24 Mon	###	###	###	###	1,420	0	78.9	78.9	0.0
1998-Aug-21 Fri	4.43	4.43	4.43	4.43	1,052	###	73.1	73.1	###
1998-Aug-20 Thu	4.4	4.43	4.4	4.43	2,122	###	###	###	###
1998-Aug-19 Wed	4.5	4.5	4.5	4.5			###	###	###
1998-Aug-18 Tue	4.45	4.45	4.4	4.4	3,245	14,359	###	###	0.3
1998-Aug-17 Mon	4.45	4.45	4.4	4.4			###	###	0.3
1998-Aug-13 Thu	4.5	4.5	4.45	4.45	7,658	###	###	###	0.3
1998-Aug-11 Tue	4.45	###	4.45	###			###	###	0.0
1998-Aug-10 Mon	4.42	4.43	4.42	4.42			80.2	80.2	0.3
1998-Aug-07 Fri	4.41	4.41	4.41	4.41	1,327	5,852	81.0	81.0	###
1998-Aug-06 Thu	4.5	4.5	4.4	4.4			###	###	0.3
1998-Aug-05 Wed	4.45	4.5	4.45	4.5			85.1	85.1	###
1998-Aug-03 Mon	4.55	4.55	4.5	4.5	19,255	87,128	29.4	29.4	###
1998-Jul-29 Wed	4.5	4.5	4.5	4.5			###	###	###
1998-Jul-24 Fri	4.52	4.52	4.51	4.51			21.3	21.3	0.3
1998-Jul-21 Tue	4.5	4.52	4.5	4.5			71.0	71.0	###
1998-Jul-20 Mon	4.4	4.5	4.4	4.5	1,843	###	90.6	90.6	###
1998-Jul-17 Fri	4.7	4.7	4.4	4.4			###	###	0.3
1998-Jul-15 Wed	4.5	4.5	4.46	4.46			###	###	0.3
1998-Jul-13 Mon	4.5	4.5	4.46	4.46			###	###	0.3
1998-Jul-09 Thu	5	5	4.5	4.5			1.5	1.5	###
1998-Jul-08 Wed	5	5	5	5			###	###	0.4
1998-Jul-07 Tue	4.5	5	4.5	5			99.3	99.3	0.4
1998-Jul-06 Mon	4.45	4.5	4.45	4.5	8,185	36,627	79.1	79.1	###
1998-Jul-03 Fri	###	4.4	###	4.4			###	###	0.3
1998-Jul-02 Thu	4.4	4.4	4.4	4.4			65.1	65.1	0.3
1998-Jul-01 Wed	4.4	4.4	4.4	4.4			59.8	59.8	0.3
1998-Jun-30 Tue	###	###	4.5	4.5			18.1	18.1	###
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	4.55	4.55	4.55	4.55	1,883	###	###	###	0.3
1998-Jun-25 Thu	4.55	4.55	4.5	4.55			###	###	0.3
1998-Jun-24 Wed	###	###	4.5	4.5	13,059	29,382	###	###	###
1998-Jun-23 Tue	4.5	###	4.5	###	37,623	84,651	###	###	0.0
1998-Jun-22 Mon	4.55	4.55	4.55	4.55			76.5	76.5	0.3
1998-Jun-19 Fri	4.55	###	4.55	###			###	###	0.0
1998-Jun-18 Thu	4.55	###	4.55	4.55			65.1	65.1	0.3
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-16 Tue	4.5	###	4.5	###	2,450	###	###	###	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	4.59	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-04 Thu	4.5	###	4.5	###	6,276	14,121	88.5	88.5	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###	19,180	0	###	###	0.0
1998-May-29 Fri	4.8	4.8	4.75	4.75			###	###	###
1998-May-28 Thu	4.8	4.8	4.75	4.75			16.8	16.8	###
1998-May-27 Wed	4.85	4.85	4.85	4.85			###	###	###
1998-May-26 Tue	4.88	###	4.85	4.85	31,084	75,378	###	###	###
1998-May-25 Mon	4.88	4.88	4.88	4.88			###	###	0.3
1998-May-22 Fri	5	5	###	###	3,558	###	18.7	18.7	0.0
1998-May-21 Thu	5	5	5	5	3,727	###	###	###	0.4
1998-May-20 Wed	5	5	5	5	1,671	8,355	###	###	0.4
1998-May-19 Tue	5	5	5	5	0				0.4
1998-May-18 Mon	5	5	5	5	0				0.4
1998-May-15 Fri	5	5	5	5			###	###	0.4
1998-May-14 Thu	###	###	5	5	684	###	###	###	0.4
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			18.5	18.5	0.0
1998-May-11 Mon	###	###	###	###	1,884	0	24.4	24.4	0.0
1998-May-08 Fri	5.21	5.21	5.2	5.2			21.3	21.3	###
1998-May-07 Thu	5.2	5.2	###	5.2			72.0	72.0	###
1998-May-06 Wed	###	5.2	###	5.2			89.8	89.8	###
1998-May-05 Tue	###	###	###	###			77.9	77.9	0.0
1998-May-01 Fri	###	5.2	###	5.2			82.7	82.7	###
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###			31.0	31.0	0.0
1998-Apr-27 Mon	5.27	###	5.27	###	6,170	16,257	79.8	79.8	0.0
1998-Apr-24 Fri	###	###	5.27	5.27			16.7	16.7	###
1998-Apr-21 Tue	###	###	###	###	250	0	76.7	76.7	0.0
1998-Apr-20 Mon	###	###	5.27	###			###	###	0.0
1998-Apr-17 Fri	5.26	5.26	5.25	5.25			30.4	30.4	0.4
1998-Apr-15 Wed	###	###	5.21	5.21			###	###	0.4
1998-Apr-14 Tue	5.25	###	5.25	###	3,951	10,371	###	###	0.0
1998-Apr-09 Thu	5.25	5.25	5.25	5.25			###	###	0.4
1998-Apr-08 Wed	###	###	###	###	192,350	0	###	###	0.0
1998-Apr-07 Tue	5.4	5.4	###	###			25.5	25.5	0.0
1998-Apr-06 Mon	5.4	5.45	5.4	5.45			77.3	77.3	###
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	5.25	5.25	5.25	5.25			###	###	0.4
1998-Mar-27 Fri	5.2	5.2	5.2	5.2			###	###	###
1998-Mar-26 Thu	5.2	5.21	5.2	5.2			74.2	74.2	###
1998-Mar-25 Wed	5.21	5.25	5.21	5.21			76.2	76.2	0.4
1998-Mar-24 Tue	5.5	5.5	5.2	5.2	2,157	###	###	###	###
1998-Mar-23 Mon	###	###	###	###	100,052	0	###	###	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###	52	0	73.1	73.1	0.0
1998-Mar-18 Wed	###	###	###	###	52	0	73.8	73.8	0.0
1998-Mar-16 Mon	5.7	5.7	5.7	5.7			###	###	0.4
1998-Mar-13 Fri	5.7	5.7	5.7	5.7			###	###	0.4
1998-Mar-11 Wed	###	###	###	###	4,087	0	###	###	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-03 Tue	5.8	5.8	5.8	5.8			###	###	0.4
1998-Feb-27 Fri	5.88	###	5.88	###			71.8	71.8	0.0
1998-Feb-26 Thu	###	###	5.88	5.88	105,689	310,725	###	###	0.4
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	6	6	6	6			###	###	0.4
1998-Feb-23 Mon	6	6	6	6			###	###	0.4
1998-Feb-19 Thu	5.8	###	5.8	###			###	###	0.0
1998-Feb-18 Wed	###	5.8	###	5.8			92.9	92.9	0.4
1998-Feb-17 Tue	5.75	5.75	5.75	5.75	2,489	###	69.3	69.3	###
1998-Feb-13 Fri	###	###	###	###			###	###	0.0
1998-Feb-12 Thu	###	###	###	###	1,980	0	###	###	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###	955	0	78.9	78.9	0.0
1998-Feb-06 Fri	5.55	5.55	5.55	5.55	3,577	19,852	###	###	###
1998-Feb-04 Wed	5.5	5.5	5.5	5.5	14,771	81,240	70.3	70.3	0.4
1998-Feb-03 Tue	5.5	5.5	5.4	5.45			31.5	31.5	###
1998-Feb-02 Mon	5.5	5.5	5.5	5.5			###	###	0.4
1998-Jan-30 Fri	###	###	###	###	4,728	0	###	###	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-22 Thu	5.79	5.79	5.79	5.79			###	###	###
1998-Jan-20 Tue	5.81	5.81	5.8	5.8			###	###	0.4
1998-Jan-19 Mon	5.82	5.82	5.82	5.82			69.0	69.0	0.4
1998-Jan-16 Fri	5.82	5.82	5.82	5.82			###	###	0.4
1998-Jan-15 Thu	5.82	5.82	5.82	5.82	940	5,470	###	###	0.4
1998-Jan-08 Thu	###	5.8	###	5.8			70.1	70.1	0.4
1998-Jan-07 Wed	5.7	5.7	5.7	5.7			###	###	0.4
1998-Jan-06 Tue	5.7	5.7	5.7	5.7			###	###	0.4
1998-Jan-05 Mon	5.7	5.7	5.7	5.7	5,554	31,657	67.8	67.8	0.4
1998-Jan-02 Fri	5.75	5.75	5.75	5.75	1,240	###	###	###	###
1997-Dec-31 Wed	5.75	5.75	5.75	5.75			###	###	###
1997-Dec-22 Mon	5.8	5.8	5.8	5.8			###	###	0.4
1997-Dec-17 Wed	5.85	5.85	5.79	5.79			17.2	17.2	###
1997-Dec-15 Mon	5.85	5.85	5.8	5.8			21.5	21.5	0.4
1997-Dec-12 Fri	5.8	5.8	5.8	5.8			72.1	72.1	0.4
1997-Dec-03 Wed	5.8	5.8	5.8	5.8	4,152	24,081	###	###	0.4
1997-Dec-01 Mon	5.75	5.75	5.75	5.75			###	###	###
1997-Nov-28 Fri	5.7	5.7	5.7	5.7	1,140	###	69.6	69.6	0.4
1997-Nov-27 Thu	###	###	###	###	6,250	0	75.8	75.8	0.0
1997-Nov-25 Tue	###	###	5.55	5.55			###	###	###
1997-Nov-24 Mon	5.7	5.75	5.7	5.75			82.4	82.4	###
1997-Nov-17 Mon	###	###	5.55	5.55			###	###	###
1997-Nov-14 Fri	5.55	5.55	5.55	5.55			###	###	###
1997-Nov-13 Thu	5.55	5.55	5.5	5.5			###	###	0.4
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	5.55	5.55	5.55	5.55			78.9	78.9	###
1997-Nov-06 Thu	5.7	5.7	5.7	5.7	55,546	###	###	###	0.4
1997-Nov-05 Wed	5.7	5.7	5.7	5.7			71.7	71.7	0.4
1997-Nov-04 Tue	5.7	5.7	5.7	5.7			###	###	0.4
1997-Nov-03 Mon	5.7	5.7	###	###	1,527	4,351	###	###	0.0
1997-Oct-31 Fri	5.7	5.7	5.7	5.7	241	1,373	###	###	0.4
1997-Oct-30 Thu	5.7	5.7	5.7	5.7			###	###	0.4
1997-Oct-29 Wed	5.7	5.7	5.7	5.7			###	###	0.4
1997-Oct-28 Tue	5.7	5.7	5.7	5.7			###	###	0.4
1997-Oct-23 Thu	5.85	###	5.85	5.89	230,286	673,586	93.6	93.6	###
1997-Oct-22 Wed	5.8	5.8	5.8	5.8	782	###	70.0	70.0	0.4
1997-Oct-21 Tue	6	6	6	6			72.4	72.4	0.4
1997-Oct-16 Thu	###	6	###	6	54,348	163,044	88.7	88.7	0.4
1997-Oct-14 Tue	###	###	###	###	3,280	0	###	###	0.0
1997-Oct-13 Mon	###	###	###	###	7,622	0	###	###	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	6.2	6.2	6.2	6.2	7,472	46,326	70.0	70.0	0.4
1997-Oct-07 Tue	6.2	6.2	6.2	6.2			###	###	0.4
1997-Oct-03 Fri	6.2	6.2	6.2	6.2	149	923	74.3	74.3	0.4
1997-Oct-02 Thu	6.2	6.2	6.2	6.2			###	###	0.4
1997-Oct-01 Wed	###	###	###	###	626	0	###	###	0.0
1997-Sep-30 Tue	###	###	###	###			70.0	70.0	0.0
1997-Sep-29 Mon	6.2	6.2	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###	482	0	63.9	63.9	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-19 Fri	6.2	6.2	###	6.2			68.9	68.9	0.4
1997-Sep-18 Thu	###	6	###	6			85.6	85.6	0.4
1997-Sep-17 Wed	5.8	5.8	5.8	5.8			71.1	71.1	0.4
1997-Sep-16 Tue	5.8	5.8	5.8	5.8			74.6	74.6	0.4
1997-Sep-12 Fri	5.8	5.8	5.7	5.7	5,680	###	21.0	21.0	0.4
1997-Sep-11 Thu	5.8	5.8	5.8	5.8			###	###	0.4
1997-Sep-10 Wed	5.8	5.8	5.8	5.8			70.4	70.4	0.4
1997-Sep-09 Tue	5.8	5.8	5.8	5.8			###	###	0.4
1997-Sep-08 Mon	###	###	###	###	1	0	###	###	0.0
1997-Sep-03 Wed	###	###	###	###	5,082	0	###	###	0.0
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Aug-29 Fri	###	###	5.55	5.55	2	5	29.4	29.4	###
1997-Aug-28 Thu	5.56	###	5.56	###			###	###	0.0
1997-Aug-27 Wed	5.51	5.55	5.5	5.55			79.8	79.8	###
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	5.8	###	###			74.0	74.0	0.0
1997-Aug-18 Mon	###	###	###	###			64.2	64.2	0.0
1997-Aug-15 Fri	###	###	###	###			###	###	0.0
1997-Aug-14 Thu	###	###	###	###	455	0	###	###	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-11 Mon	###	###	###	###			80.6	80.6	0.0
1997-Aug-08 Fri	###	###	###	###	3,640	0	65.2	65.2	0.0
1997-Aug-06 Wed	###	###	5.58	###			64.7	64.7	0.0
1997-Aug-05 Tue	5.55	###	5.55	###	5,252	14,574	82.1	82.1	0.0
1997-Aug-04 Mon	###	###	5.46	5.5			###	###	0.4
1997-Aug-01 Fri	###	###	###	###			25.4	25.4	0.0
1997-Jul-31 Thu	###	###	###	###	2,059	0	###	###	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	5.55	5.55	5.55	5.55	1,980	10,989	###	###	###
1997-Jul-28 Mon	5.55	5.55	5.55	5.55			65.1	65.1	###
1997-Jul-25 Fri	5.5	5.51	5.5	5.51	1,146	###	63.9	63.9	###
1997-Jul-24 Thu	5.48	5.48	5.48	5.48			###	###	###
1997-Jul-23 Wed	5.5	5.5	5.5	5.5			###	###	0.4
1997-Jul-18 Fri	5.45	5.45	5.45	5.45	3,853	###	68.5	68.5	###
1997-Jul-17 Thu	5.4	5.4	5.4	5.4			###	###	0.4
1997-Jul-16 Wed	5.5	5.5	5.5	5.5			###	###	0.4
1997-Jul-15 Tue	5.4	5.5	5.4	5.5			###	###	0.4
1997-Jul-14 Mon	5.51	5.51	5.51	5.51			###	###	###
1997-Jul-11 Fri	###	5.4	###	5.4			72.9	72.9	0.4
1997-Jul-10 Thu	###	###	###	###			69.1	69.1	0.0
1997-Jul-08 Tue	5.324	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	5.4	5.4	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###			33.3	33.3	0.0
1997-Jul-02 Wed	###	###	###	###	1,040	0	###	###	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###			###	###	0.0
1997-Jun-27 Fri	###	###	5.22	5.22	14,479	###	16.2	16.2	0.4
1997-Jun-26 Thu	5.45	5.45	5.4	5.4	21,522	116,756	21.3	21.3	0.4
1997-Jun-25 Wed	5.4	5.4	5.4	5.4			###	###	0.4
1997-Jun-23 Mon	5.4	5.4	5.4	5.4			75.7	75.7	0.4
1997-Jun-20 Fri	5.4	5.4	5.4	5.4			67.0	67.0	0.4
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	5.355	5.355	5.355	5.355			###	###	0.4
1997-Jun-16 Mon	5.5	5.5	###	###	1,127	###	###	###	0.0
1997-Jun-12 Thu	###	###	###	###	578	0	69.8	69.8	0.0
1997-Jun-11 Wed	###	###	###	###	744	0	78.0	78.0	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###	5,822	0	72.0	72.0	0.0
1997-Jun-03 Tue	###	###	###	###	55,380	0	69.2	69.2	0.0
1997-Jun-02 Mon	5.2	5.2	5.2	5.2			###	###	###
1997-May-30 Fri	5.2	5.2	5.2	5.2			62.0	62.0	###
1997-May-28 Wed	###	5.2	###	5.2	8,579	###	78.5	78.5	###
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	5	5			###	###	0.4
1997-May-23 Fri	###	###	###	###			67.9	67.9	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###	1,956	0	###	###	0.0
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	5.25	5.25	###	###	1,942	###	10.2	10.2	0.0
1997-May-15 Thu	5.2	5.25	5.2	5.25			82.9	82.9	0.4
1997-May-14 Wed	###	###	###	###	1,629	0	70.1	70.1	0.0
1997-May-13 Tue	5.2	5.2	5.2	5.2	771	###	###	###	###
1997-May-12 Mon	###	###	###	###	1,229	0	74.6	74.6	0.0
1997-May-09 Fri	###	5.2	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###	5,356	0	###	###	0.0
1997-May-07 Wed	###	###	###	###	258	0	72.4	72.4	0.0
1997-May-05 Mon	5.2	5.2	5.2	5.2			77.3	77.3	###
1997-May-02 Fri	5.2	5.2	5.2	5.2			65.4	65.4	###
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	5.4	5.45	###	###			12.3	12.3	0.0
1997-Apr-23 Wed	###	###	###	###			70.6	70.6	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-18 Fri	5.2	5.2	5.2	5.2	5,381	27,981	61.1	61.1	###
1997-Apr-17 Thu	###	###	###	###	6,074	0	76.4	76.4	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	###	###	1,324	0	###	###	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	5.23	5.25	5.23	5.25			64.2	64.2	0.4
1997-Mar-26 Wed	5.25	5.25	5.25	5.25	0				0.4
1997-Mar-25 Tue	5.25	5.25	5.25	5.25	0				0.4
1997-Mar-24 Mon	5.21	5.25	5.21	5.25			###	###	0.4
1997-Mar-21 Fri	5.2	5.2	5.2	5.2			###	###	###
1997-Mar-20 Thu	5.2	5.2	5.2	5.2			###	###	###
1997-Mar-19 Wed	5.23	5.23	5.2	5.2			###	###	###
1997-Mar-18 Tue	5.2	5.23	5.2	5.23			###	###	###
1997-Mar-17 Mon	5.2	5.2	5.2	5.2			###	###	###
1997-Mar-14 Fri	5.22	5.22	5.2	5.2	7,974	41,544	###	###	###
1997-Mar-13 Thu	5.2	5.2	5.2	5.2			69.5	69.5	###
1997-Mar-12 Wed	5.2	5.25	5.2	5.2	7,078	36,982	###	###	###
1997-Mar-11 Tue	5.2	5.25	5.2	5.25	5,572	###	###	###	0.4
1997-Mar-10 Mon	###	###	###	###			64.4	64.4	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###	528	0	66.7	66.7	0.0
1997-Mar-05 Wed	###	5.2	###	5.2	2,128	###	###	###	###
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	###	###	10,289	0	78.0	78.0	0.0
1997-Feb-26 Wed	###	###	###	###			18.7	18.7	0.0
1997-Feb-25 Tue	5.125	###	5.125	###	5,528	###	67.6	67.6	0.0
1997-Feb-21 Fri	###	###	###	###			64.1	64.1	0.0
1997-Feb-20 Thu	5.2	5.2	###	###			23.0	23.0	0.0
1997-Feb-19 Wed	5.2	5.2	5.2	5.2			###	###	###
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-17 Mon	###	###	5	###			76.0	76.0	0.0
1997-Feb-14 Fri	5	5	5	5			74.9	74.9	0.4
1997-Feb-13 Thu	###	###	5	5	23,380	58,450	12.2	12.2	0.4
1997-Feb-12 Wed	###	###	###	###			###	###	0.0
1997-Feb-11 Tue	4.85	4.86	4.85	4.86			###	###	0.3
1997-Feb-07 Fri	4.8	4.8	4.8	4.8			###	###	0.3
1997-Feb-06 Thu	4.8	4.8	4.79	4.8	16,247	###	63.8	63.8	0.3
1997-Feb-05 Wed	4.8	4.8	4.8	4.8	13,553	65,054	###	###	0.3
1997-Feb-03 Mon	4.8	###	4.79	###			90.4	90.4	0.0
1997-Jan-31 Fri	4.71	4.71	4.71	4.71	1,974	###	###	###	###
1997-Jan-30 Thu	4.8	4.8	4.71	4.71			###	###	###
1997-Jan-29 Wed	4.72	4.8	4.72	4.8	16,144	76,845	81.8	81.8	0.3
1997-Jan-28 Tue	4.71	4.71	4.71	4.71	1,656	###	###	###	###
1997-Jan-23 Thu	4.78	4.78	4.78	4.78			###	###	###
1997-Jan-22 Wed	4.78	4.81	4.78	4.81			###	###	###
1997-Jan-21 Tue	4.81	4.81	4.81	4.81			76.8	76.8	###
1997-Jan-20 Mon	4.89	4.89	4.85	4.88			###	###	0.3
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-13 Mon	4.85	4.85	4.79	4.79	1,657	7,986	###	###	0.3
1997-Jan-10 Fri	4.85	4.85	4.78	4.78	2,350	###	###	###	###
1997-Jan-09 Thu	4.78	4.85	4.78	4.85	5,422	###	###	###	###
1997-Jan-08 Wed	4.78	4.78	4.78	4.78			66.3	66.3	###
1997-Jan-07 Tue	4.78	4.78	4.78	4.78			75.9	75.9	###
1997-Jan-06 Mon	4.78	4.8	4.78	4.78	3,240	###	###	###	###
1997-Jan-03 Fri	4.78	4.78	4.78	4.78			76.6	76.6	###
1996-Dec-31 Tue	4.7	4.7	4.7	4.7			63.6	63.6	0.3
1996-Dec-24 Tue	4.8	4.8	4.8	4.8			67.6	67.6	0.3
1996-Dec-23 Mon	4.71	4.8	4.71	4.8			###	###	0.3
1996-Dec-20 Fri	4.75	4.75	4.71	4.71	1,551	###	###	###	###
1996-Dec-19 Thu	4.71	4.71	4.71	4.71	1	4	###	###	###
1996-Dec-18 Wed	4.8	4.8	4.8	4.8	2	9	###	###	0.3
1996-Dec-17 Tue	4.71	4.71	4.71	4.71	248	###	###	###	###
1996-Dec-16 Mon	4.7	4.7	4.7	4.7			###	###	0.3
1996-Dec-13 Fri	4.71	4.71	4.7	4.7	13,783	64,849	35.2	35.2	0.3
1996-Dec-12 Thu	4.76	4.76	4.7	4.7			###	###	0.3
1996-Dec-11 Wed	4.76	4.76	4.76	4.76			77.0	77.0	###
1996-Dec-10 Tue	4.75	4.8	4.75	4.8			76.3	76.3	0.3
1996-Dec-09 Mon	4.75	4.8	4.75	4.75	2,640	###	67.8	67.8	###
1996-Dec-06 Fri	###	###	4.75	4.75			###	###	###
1996-Dec-05 Thu	4.8	4.8	4.8	4.8			###	###	0.3
1996-Dec-04 Wed	4.75	4.75	4.75	4.75			68.9	68.9	###
1996-Dec-03 Tue	4.7	4.75	4.7	4.75			81.8	81.8	###
1996-Dec-02 Mon	4.7	4.7	4.7	4.7			70.7	70.7	0.3
1996-Nov-28 Thu	4.75	4.75	4.75	4.75			67.9	67.9	###
1996-Nov-27 Wed	4.7	4.7	4.7	4.7	482,772	2,269,028	###	###	0.3
1996-Nov-26 Tue	4.75	4.75	###	4.7	4,541	10,784	###	###	0.3
1996-Nov-21 Thu	###	###	###	###	7,627	0	###	###	0.0
1996-Nov-20 Wed	4.5	4.5	4.5	4.5			64.4	64.4	###
1996-Nov-19 Tue	4.5	4.5	4.5	4.5	1,843	###	73.6	73.6	###
1996-Nov-18 Mon	4.52	4.55	4.5	4.5	23,487	106,278	###	###	###
1996-Nov-15 Fri	4.52	4.52	4.51	4.51	3,988	###	###	###	0.3
1996-Nov-14 Thu	4.5	4.5	4.5	4.5			###	###	###
1996-Nov-13 Wed	4.48	4.5	4.48	4.5			###	###	###
1996-Nov-12 Tue	4.46	4.48	4.46	4.48			###	###	###
1996-Nov-11 Mon	4.45	4.45	4.45	4.45			76.8	76.8	0.3
1996-Nov-07 Thu	4.5	4.5	4.5	4.5	0				###
1996-Nov-06 Wed	4.45	4.5	4.45	4.5	5,481	24,527	###	###	###
1996-Nov-05 Tue	4.45	4.5	4.45	4.45	11,787	52,746	71.4	71.4	0.3
1996-Nov-04 Mon	4.45	4.45	4.45	4.45			63.9	63.9	0.3
1996-Nov-01 Fri	4.45	4.45	4.45	4.45			71.5	71.5	0.3
1996-Oct-31 Thu	4.45	4.5	4.45	4.5			77.7	77.7	###
1996-Oct-30 Wed	4.45	4.45	4.45	4.45			66.8	66.8	0.3
1996-Oct-29 Tue	4.4	4.4	4.4	4.4			###	###	0.3
1996-Oct-25 Fri	4.5	4.5	4.5	4.5	4,653	###	###	###	###
1996-Oct-24 Thu	4.5	4.5	4.5	4.5			###	###	###
1996-Oct-23 Wed	4.55	4.55	4.55	4.55			68.9	68.9	0.3
1996-Oct-22 Tue	4.55	4.55	4.55	4.55			75.1	75.1	0.3
1996-Oct-21 Mon	4.59	###	4.55	4.55			###	###	0.3
1996-Oct-18 Fri	###	###	4.5	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###			28.3	28.3	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	4.5	4.5			###	###	###
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	4.5	###	4.5	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###	0				0.0
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	4.5	###	4.46	###			84.5	84.5	0.0
1996-Sep-26 Thu	4.45	4.5	4.45	4.5			75.4	75.4	###
1996-Sep-25 Wed	4.4	4.4	4.4	4.4	0				0.3
1996-Sep-24 Tue	4.4	4.4	4.4	4.4	0				0.3
1996-Sep-23 Mon	4.44	4.44	4.4	4.4			###	###	0.3
1996-Sep-20 Fri	###	###	###	###	0				0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	4.4	###	4.4			###	###	0.3
1996-Sep-17 Tue	###	4.4	###	4.4			81.1	81.1	0.3
1996-Sep-16 Mon	###	4.4	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###	0				0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	4.2	###	4.2	###			89.0	89.0	0.0
1996-Sep-10 Tue	4.2	4.2	4.2	4.2			###	###	###
1996-Sep-09 Mon	4.25	4.25	4.2	4.2			###	###	###
1996-Sep-06 Fri	4.2	4.2	4.2	4.2			72.6	72.6	###
1996-Sep-05 Thu	###	###	4.2	4.2			###	###	###
1996-Sep-04 Wed	###	###	###	###	0				0.0
1996-Sep-03 Tue	###	###	###	###	0				0.0
1996-Sep-02 Mon	###	###	###	###	0				0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	4.2	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###	0				0.0
1996-Aug-26 Mon	###	###	###	###			74.4	74.4	0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	4.25	4.25	4.25	4.25	0				###
1996-Aug-16 Fri	4.25	4.25	4.25	4.25			###	###	###
1996-Aug-15 Thu	4.25	4.25	4.25	4.25			72.4	72.4	###
1996-Aug-14 Wed	4.25	4.25	4.25	4.25			###	###	###
1996-Aug-13 Tue	4.2	4.2	4.2	4.2	0				###
1996-Aug-12 Mon	4.2	4.2	4.2	4.2			76.1	76.1	###
1996-Aug-09 Fri	4.2	4.2	4.2	4.2			###	###	###
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	4.4	4.4	4.4	4.4			###	###	0.3
1996-Aug-06 Tue	4.41	4.41	4.4	4.4			24.6	24.6	0.3
1996-Aug-05 Mon	4.42	4.42	4.41	4.41			19.8	19.8	###
1996-Aug-02 Fri	4.42	4.42	4.42	4.42			###	###	0.3
1996-Aug-01 Thu	4.4	4.4	4.4	4.4	0				0.3
1996-Jul-31 Wed	4.4	4.4	4.4	4.4			###	###	0.3
1996-Jul-30 Tue	4.4	4.4	4.4	4.4			77.2	77.2	0.3
1996-Jul-29 Mon	4.4	4.4	4.4	4.4			83.1	83.1	0.3
1996-Jul-26 Fri	4.4	4.4	4.4	4.4	0				0.3
1996-Jul-25 Thu	###	4.4	###	4.4			###	###	0.3
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###	0				0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			64.4	64.4	0.0
1996-Jul-18 Thu	4.4	4.4	###	###			13.3	13.3	0.0
1996-Jul-17 Wed	4.4	4.4	4.4	4.4			###	###	0.3
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###	0				0.0
1996-Jul-03 Wed	###	###	###	###	0				0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 11:12:27 thru 2024-05-29 11:12:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000