Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 07:17:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGH) DESANE GROUP HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for DGH    Limits Next Section


Company Details for (DGH) DESANE GROUP HOLDINGS LIMITED

Listing Code DGH
Listing Name DESANE GROUP HOLDINGS LIMITED
GICS Sector Real Estate Management & Development
ISIN Name DESANE GROUP HLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGH9


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for DGH .. Friday 3rd May 2024

DGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.555 1,167,049 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (DGH) DESANE GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2017-Jan-20 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-19 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-18 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-17 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-16 Mon 0.82 0.82 0.82 0.82 69.1 69.1 0.1
2017-Jan-13 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-12 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-10 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-09 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-06 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-05 Thu 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-04 Wed 0.82 0.82 0.82 0.82 0 0.1
2017-Jan-03 Tue 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-30 Fri 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-29 Thu 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-28 Wed 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-23 Fri 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-22 Thu 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-20 Tue 0.8 0.82 0.8 0.82 1,386 1,122 ### ### 0.1
2016-Dec-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2016-Dec-16 Fri 0.8 0.8 0.8 0.8 72.3 72.3 0.1
2016-Dec-15 Thu 0.78 0.78 0.78 0.78 0 0.1
2016-Dec-14 Wed 0.775 0.78 0.775 0.78 ### ### 0.1
2016-Dec-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2016-Dec-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2016-Dec-09 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2016-Dec-08 Thu 0.78 0.79 0.78 0.79 33,782 ### 78.2 78.2 ###
2016-Dec-07 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Dec-06 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Dec-05 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Dec-02 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Dec-01 Thu 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-30 Wed 0.77 0.77 0.77 0.77 72.1 72.1 0.1
2016-Nov-29 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-28 Mon 0.77 0.77 0.77 0.77 18,082 13,923 ### ### 0.1
2016-Nov-25 Fri 0.77 0.77 0.77 0.77 68.1 68.1 0.1
2016-Nov-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2016-Nov-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Nov-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2016-Nov-21 Mon 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2016-Nov-18 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-17 Thu 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-16 Wed 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-15 Tue 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-14 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Nov-11 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Nov-10 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Nov-09 Wed 0.77 0.77 0.755 0.755 ### ### ###
2016-Nov-08 Tue 0.78 0.78 0.78 0.78 10,757 ### 69.8 69.8 0.1
2016-Nov-07 Mon 0.78 0.78 0.78 0.78 62.2 62.2 0.1
2016-Nov-04 Fri 0.8 0.8 0.78 0.8 ### ### 0.1
2016-Nov-03 Thu 0.78 0.78 0.78 0.78 1,640 1,279 67.3 67.3 0.1
2016-Nov-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Nov-01 Tue 0.78 0.78 0.78 0.78 72.3 72.3 0.1
2016-Oct-31 Mon 0.76 0.76 0.76 0.76 0 0.1
2016-Oct-28 Fri 0.76 0.76 0.76 0.76 72.2 72.2 0.1
2016-Oct-27 Thu 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-26 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-25 Tue 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-24 Mon 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-21 Fri 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-19 Wed 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-18 Tue 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-17 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Oct-14 Fri 0.79 0.79 0.79 0.79 0 ###
2016-Oct-13 Thu 0.79 0.79 0.79 0.79 ### ### ###
2016-Oct-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2016-Oct-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2016-Oct-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2016-Oct-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2016-Oct-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2016-Oct-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2016-Oct-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2016-Oct-03 Mon 0.82 0.82 0.82 0.82 0 0.1
2016-Sep-30 Fri 0.82 0.82 0.82 0.82 0 0.1
2016-Sep-29 Thu 0.82 0.82 0.82 0.82 63.3 63.3 0.1
2016-Sep-28 Wed 0.83 0.83 0.83 0.83 0 ###
2016-Sep-27 Tue 0.82 0.83 0.82 0.83 82.0 82.0 ###
2016-Sep-26 Mon 0.82 0.82 0.82 0.82 0 0.1
2016-Sep-23 Fri 0.82 0.82 0.82 0.82 63.4 63.4 0.1
2016-Sep-22 Thu 0.78 0.79 0.78 0.79 2,350 1,844 79.9 79.9 ###
2016-Sep-21 Wed 0.79 0.79 0.79 0.79 650 ### ### ### ###
2016-Sep-20 Tue 0.79 0.79 0.79 0.79 0 ###
2016-Sep-19 Mon 0.79 0.79 0.79 0.79 0 ###
2016-Sep-16 Fri 0.79 0.79 0.79 0.79 0 ###
2016-Sep-15 Thu 0.79 0.79 0.79 0.79 0 ###
2016-Sep-14 Wed 0.8 0.8 0.79 0.79 35,828 28,483 ### ### ###
2016-Sep-13 Tue 0.82 0.84 0.82 0.84 ### ### ###
2016-Sep-12 Mon 0.79 0.79 0.79 0.79 82.1 82.1 ###
2016-Sep-09 Fri 0.79 0.79 0.79 0.79 76,157 ### ### ### ###
2016-Sep-08 Thu 0.79 0.79 0.79 0.79 30,349 23,975 71.2 71.2 ###
2016-Sep-07 Wed 0.79 0.79 0.79 0.79 65.0 65.0 ###
2016-Sep-06 Tue 0.775 0.79 0.775 0.79 44,026 34,450 85.6 85.6 ###
2016-Sep-05 Mon 0.79 0.79 0.775 0.775 44,979 ### 17.9 17.9 0.1
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 7,547 0 ### ### 0.0
2016-Aug-31 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Aug-30 Tue 0.8 0.8 0.8 0.8 0 0.1
2016-Aug-29 Mon 0.8 ### 0.8 0.8 79.0 79.0 0.1
2016-Aug-26 Fri 0.78 0.8 0.78 0.8 184,227 ### 87.6 87.6 0.1
2016-Aug-25 Thu 0.755 0.78 0.755 0.76 723,773 ### ### ### 0.1
2016-Aug-24 Wed 0.77 0.77 0.755 0.755 ### ### ###
2016-Aug-23 Tue 0.755 0.755 0.755 0.755 47,052 35,524 ### ### ###
2016-Aug-22 Mon 0.755 0.755 0.75 0.75 24,376 18,342 ### ### ###
2016-Aug-19 Fri 0.755 0.755 0.755 0.755 0 ###
2016-Aug-18 Thu 0.76 0.76 0.755 0.755 28.5 28.5 ###
2016-Aug-17 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2016-Aug-16 Tue 0.75 0.75 0.75 0.75 73.8 73.8 ###
2016-Aug-15 Mon 0.76 0.76 0.76 0.76 0 0.1
2016-Aug-12 Fri 0.76 0.76 0.76 0.76 64.6 64.6 0.1
2016-Aug-11 Thu 0.76 0.76 0.75 0.75 22.3 22.3 ###
2016-Aug-10 Wed 0.76 0.76 0.76 0.76 0 0.1
2016-Aug-09 Tue 0.76 0.77 0.76 0.76 ### ### 0.1
2016-Aug-08 Mon 0.75 0.76 0.75 0.76 83.3 83.3 0.1
2016-Aug-05 Fri 0.745 0.745 0.74 0.74 ### ### 0.1
2016-Aug-04 Thu 0.745 0.745 0.74 0.745 ### ### ###
2016-Aug-03 Wed 0.74 0.745 0.74 0.745 ### ### ###
2016-Aug-02 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2016-Aug-01 Mon 0.74 0.74 0.74 0.74 0 0.1
2016-Jul-29 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2016-Jul-26 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu 0.725 0.725 0.725 0.725 0 ###
2016-Jul-20 Wed 0.725 0.725 0.725 0.725 0 ###
2016-Jul-19 Tue 0.725 0.725 0.725 0.725 0 ###
2016-Jul-18 Mon 0.725 0.725 0.725 0.725 64.6 64.6 ###
2016-Jul-15 Fri 0.73 0.73 0.73 0.73 0 0.1
2016-Jul-14 Thu 0.73 0.73 0.73 0.73 0 0.1
2016-Jul-13 Wed 0.73 0.73 0.73 0.73 0 0.1
2016-Jul-12 Tue 0.7 0.73 0.7 0.73 5,750 ### 92.0 92.0 0.1
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### 0.7 0.7 26.4 26.4 ###
2016-Jul-06 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Jul-05 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Jul-04 Mon 0.7 0.7 0.7 0.7 61.5 61.5 ###
2016-Jul-01 Fri 0.7 0.7 ### 0.685 128,640 45,024 13.8 13.8 0.0
2016-Jun-30 Thu 0.73 0.73 0.73 0.73 0 0.1
2016-Jun-29 Wed 0.73 0.73 0.73 0.73 0 0.1
2016-Jun-28 Tue 0.73 0.73 0.73 0.73 0 0.1
2016-Jun-27 Mon 0.73 0.73 0.73 0.73 0 0.1
2016-May-27 Fri 0.7 0.7 0.7 0.7 66.6 66.6 ###
2016-May-26 Thu 0.7 0.7 0.7 0.7 0 ###
2016-May-25 Wed ### 0.7 ### 0.7 83.3 83.3 ###
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 23.2 23.2 0.0
2016-May-20 Fri 0.71 0.71 0.71 0.71 0 ###
2016-May-19 Thu 0.71 0.71 0.71 0.71 10,129 ### ### ### ###
2016-May-18 Wed 0.7 0.7 0.7 0.7 83 58 74.9 74.9 ###
2016-May-17 Tue 0.7 0.71 0.7 0.71 ### ### ###
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri 0.71 0.71 0.71 0.71 0 ###
2016-May-12 Thu 0.71 0.71 0.71 0.71 0 ###
2016-May-11 Wed 0.71 0.71 0.71 0.71 484 343 ### ### ###
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 15,029 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon 0.685 0.685 ### ### 28.1 28.1 0.0
2016-Apr-29 Fri 0.685 0.685 0.685 0.685 0 0.0
2016-Apr-28 Thu 0.685 0.685 0.685 0.685 0 0.0
2016-Apr-27 Wed ### 0.685 ### 0.685 80.0 80.0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu 0.71 0.71 0.71 0.71 ### ### ###
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 23.7 23.7 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 54,285 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 4,250 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 21,489 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri 0.675 ### 0.675 ### 73.7 73.7 0.0
2016-Apr-07 Thu 0.675 0.675 0.675 0.675 0 0.0
2016-Apr-06 Wed 0.675 0.675 0.675 0.675 65.7 65.7 0.0
2016-Apr-05 Tue 0.7 0.7 0.7 0.7 ### ### ###
2016-Apr-04 Mon 0.72 0.72 0.72 0.72 0 ###
2016-Apr-01 Fri 0.72 0.72 0.72 0.72 0 ###
2016-Mar-31 Thu 0.72 0.72 0.72 0.72 0 ###
2016-Mar-30 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Mar-29 Tue 0.72 0.72 0.72 0.72 77 55 ### ### ###
2016-Mar-24 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Mar-23 Wed 0.7 0.7 0.7 0.7 29,923 20,946 76.4 76.4 ###
2016-Mar-22 Tue 0.675 0.675 0.675 0.675 0 0.0
2016-Mar-21 Mon 0.675 0.675 0.675 0.675 27,942 ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Mar-16 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Mar-15 Tue 0.7 0.7 0.7 0.7 22,250 15,574 ### ### ###
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Mar-10 Thu 0.7 0.7 0.7 0.7 ### ### ###
2016-Mar-09 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Mar-08 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Mar-07 Mon 0.7 0.7 0.7 0.7 0 ###
2016-Mar-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
2016-Mar-03 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Mar-02 Wed 0.7 0.7 0.7 0.7 68.4 68.4 ###
2016-Mar-01 Tue 0.685 0.685 0.685 0.685 0 0.0
2016-Feb-29 Mon ### ### 0.685 0.685 6,750 ### ### ### 0.0
2016-Feb-26 Fri 0.7 0.7 ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 17,140 0 ### ### 0.0
2016-Feb-22 Mon 0.7 0.7 0.7 0.7 0 ###
2016-Feb-19 Fri ### ### 0.7 0.7 47,321 ### 31.1 31.1 ###
2016-Feb-18 Thu 0.71 0.71 ### ### 29,325 ### 24.3 24.3 0.0
2016-Feb-17 Wed 0.71 0.71 0.71 0.71 ### ### ###
2016-Feb-16 Tue 0.74 0.74 0.71 0.72 85,651 ### ### ### ###
2016-Feb-15 Mon 0.72 0.72 0.72 0.72 0 ###
2016-Feb-12 Fri 0.72 0.72 0.72 0.72 73.4 73.4 ###
2016-Feb-11 Thu 0.73 0.75 0.73 0.75 85.3 85.3 ###
2016-Feb-10 Wed 0.7 0.7 0.7 0.7 148,683 104,078 83.1 83.1 ###
2016-Feb-09 Tue 0.7 0.7 0.7 0.7 391,640 274,148 ### ### ###
2016-Feb-08 Mon 0.7 0.7 0.7 0.7 67.6 67.6 ###
2016-Feb-05 Fri 0.7 0.7 0.7 0.7 112,889 79,022 67.8 67.8 ###
2016-Feb-04 Thu 0.7 0.7 0.7 0.7 67.0 67.0 ###
2016-Feb-03 Wed 0.7 0.7 0.7 0.7 76.4 76.4 ###
2016-Feb-02 Tue ### 0.73 0.7 0.7 34.0 34.0 ###
2016-Feb-01 Mon 0.7 0.71 ### 0.71 ### ### ###
2016-Jan-29 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Jan-28 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Jan-27 Wed 0.7 0.7 0.7 0.7 75.6 75.6 ###
2016-Jan-25 Mon 0.7 0.7 0.7 0.7 ### ### ###
2016-Jan-22 Fri 0.7 0.7 0.7 0.7 2,176 1,523 66.3 66.3 ###
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 9,785 0 62.0 62.0 0.0
2016-Jan-18 Mon 0.675 0.675 0.675 0.675 0 0.0
2016-Jan-15 Fri ### ### 0.675 0.675 37.5 37.5 0.0
2016-Jan-14 Thu 0.72 0.72 0.72 0.72 0 ###
2016-Jan-13 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Jan-12 Tue 0.72 0.72 0.72 0.72 0 ###
2016-Jan-11 Mon 0.72 0.72 0.72 0.72 0 ###
2016-Jan-08 Fri 0.72 0.72 0.72 0.72 0 ###
2016-Jan-07 Thu 0.72 0.72 0.72 0.72 81.4 81.4 ###
2016-Jan-06 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Jan-05 Tue 0.71 0.71 0.71 0.71 1,223 ### ### ### ###
2016-Jan-04 Mon 0.685 0.685 0.685 0.685 0 0.0
2015-Dec-31 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Dec-30 Wed 0.685 0.685 0.685 0.685 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 28,571 0 69.9 69.9 0.0
2015-Dec-23 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Dec-22 Tue 0.7 0.71 0.7 0.7 52,548 37,046 ### ### ###
2015-Dec-21 Mon ### ### ### ### 56,529 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 1,323 0 ### ### 0.0
2015-Dec-16 Wed ### 0.7 ### 0.7 42,225 14,778 ### ### ###
2015-Dec-15 Tue 0.685 0.685 0.675 ### 122,140 83,055 29.4 29.4 0.0
2015-Dec-14 Mon 0.685 0.685 0.685 0.685 12,352 ### ### ### 0.0
2015-Dec-11 Fri 0.685 ### 0.685 0.685 69.7 69.7 0.0
2015-Dec-10 Thu 0.685 0.685 0.685 0.685 78.1 78.1 0.0
2015-Dec-09 Wed 0.7 0.7 0.7 0.7 70.8 70.8 ###
2015-Dec-08 Tue 0.7 0.71 ### ### ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### 0.72 ### ### 17.1 17.1 0.0
2015-Dec-03 Thu 0.71 0.71 0.71 0.71 0 ###
2015-Dec-02 Wed 0.71 0.71 0.71 0.71 ### ### ###
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon 0.71 0.71 0.71 0.71 0 ###
2015-Nov-27 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Nov-26 Thu 0.71 0.71 0.71 0.71 ### ### ###
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 7,650 0 ### ### 0.0
2015-Nov-23 Mon 0.73 0.73 ### ### 46,350 ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 4,950 0 68.2 68.2 0.0
2015-Nov-19 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Nov-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
2015-Nov-17 Tue ### 0.73 ### 0.73 56,142 ### 96.2 96.2 0.1
2015-Nov-16 Mon ### ### ### ### 29,280 0 ### ### 0.0
2015-Nov-13 Fri 0.72 0.72 0.72 0.72 0 ###
2015-Nov-12 Thu 0.72 0.72 0.72 0.72 720 ### 70.9 70.9 ###
2015-Nov-11 Wed 0.76 0.76 0.76 0.76 0 0.1
2015-Nov-10 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2015-Nov-09 Mon 0.72 0.73 0.72 0.73 87.0 87.0 0.1
2015-Nov-06 Fri 0.71 0.71 0.7 0.71 67.0 67.0 ###
2015-Nov-05 Thu 0.71 0.71 0.7 0.7 21.9 21.9 ###
2015-Nov-04 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Nov-03 Tue 0.7 0.7 0.7 0.7 ### ### ###
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri 0.73 0.73 0.7 ### 59,040 ### 12.0 12.0 0.0
2015-Oct-29 Thu 0.73 0.73 0.73 0.73 77.9 77.9 0.1
2015-Oct-28 Wed 0.72 0.72 0.72 0.72 ### ### ###
2015-Oct-27 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-26 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2015-Oct-23 Fri 0.74 0.74 0.74 0.74 0 0.1
2015-Oct-22 Thu 0.71 0.74 0.71 0.74 ### ### 0.1
2015-Oct-21 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-20 Tue ### 0.73 ### 0.73 96.6 96.6 0.1
2015-Oct-19 Mon 0.685 0.685 0.685 0.685 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 19:17:27 thru 2024-05-08 19:17:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000