Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-07 01:07:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DM1) DESERT METALS LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for DM1    Limits Next Section


Company Details for (DM1) DESERT METALS LIMITED

Listing Code DM1
Listing Name DESERT METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for DM1 .. Thursday 5th June 2025

DM1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DM1    Bottom Next Section


End of day Prices (full format),

150 Days for (DM1) DESERT METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu 0.079 ### 0.079 ### ### ### 0.0
2015-Dec-30 Wed 0.085 0.085 0.085 0.085 0 ###
2015-Dec-29 Tue 0.085 0.085 0.085 0.085 0 ###
2015-Dec-24 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Dec-23 Wed 0.078 0.085 0.078 0.085 326,582 ### 96.7 96.7 ###
2015-Dec-22 Tue 0.074 0.085 0.074 0.085 98.9 98.9 ###
2015-Dec-21 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2015-Dec-18 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Dec-17 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Dec-16 Wed 0.076 0.085 0.075 0.085 ### ### ###
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### 0.085 ### 94.0 94.0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 97.4 97.4 0.0
2015-Nov-25 Wed ### ### ### ### 367,589 0 92.9 92.9 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 95.3 95.3 0.0
2015-Nov-20 Fri ### ### ### ### 8.9 8.9 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 57,581 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 59,025 0 6.9 6.9 0.0
2015-Nov-12 Thu ### ### ### ### 7.8 7.8 0.0
2015-Nov-11 Wed ### ### ### ### 269,848 0 98.0 98.0 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu 0.125 ### 0.125 ### 94.5 94.5 0.0
2015-Nov-04 Wed ### ### ### ### 99.6 99.6 0.0
2015-Nov-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2015-Nov-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Oct-30 Fri ### 0.125 ### 0.125 ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 319,250 0 97.5 97.5 0.0
2015-Oct-28 Wed ### ### ### ### 154,273 0 7.1 7.1 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 93.1 93.1 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon 0.125 0.125 ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 56,875 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.125 ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### 0.125 122,571 0 8.4 8.4 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### 0.125 ### ### 7.5 7.5 0.0
2015-Oct-07 Wed ### ### ### ### 68,375 0 ### ### 0.0
2015-Oct-06 Tue 0.125 ### ### 0.125 129,924 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu 0.125 ### 0.125 ### 200,458 12,528 ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 144,075 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 118,575 0 98.5 98.5 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### 0.145 ### 0.145 141,926 10,289 96.5 96.5 ###
2015-Sep-18 Fri 0.145 0.145 0.145 0.145 0 ###
2015-Sep-17 Thu 0.125 0.145 0.125 0.145 ### ### ###
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 193,646 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu 0.145 0.145 0.145 0.145 0 ###
2015-Sep-09 Wed ### 0.145 ### 0.145 ### ### ###
2015-Sep-08 Tue ### ### ### ### 30,580 0 89.8 89.8 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### 0.145 ### ### 36,959 2,679 96.7 96.7 0.0
2015-Sep-03 Thu ### ### ### ### 73,150 0 92.2 92.2 0.0
2015-Sep-02 Wed 0.125 ### 0.125 ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 623,553 0 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 96.4 96.4 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed 0.145 ### 0.145 ### 92.1 92.1 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 97.9 97.9 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### 0.145 ### 111,973 ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 201,227 0 ### ### 0.0
2015-Jul-24 Fri 0.145 0.155 0.145 0.155 96.4 96.4 ###
2015-Jul-23 Thu 0.155 0.155 0.145 ### 228,171 34,225 ### ### 0.0
2015-Jul-22 Wed 0.155 0.155 ### 0.155 109,820 ### ### ### ###
2015-Jul-21 Tue ### ### ### ### 120,025 0 ### ### 0.0
2015-Jul-20 Mon 0.155 0.155 0.155 0.155 69.8 69.8 ###
2015-Jul-17 Fri 0.155 0.155 0.145 0.155 292,751 ### ### ### ###
2015-Jul-16 Thu ### 0.155 0.145 0.155 ### ### ###
2015-Jul-15 Wed ### 0.175 ### ### 695,557 ### 98.7 98.7 0.0
2015-Jul-14 Tue ### ### ### ### 0.6 0.6 0.0
2015-Jul-13 Mon 0.24 0.24 ### 0.175 401,929 ### 0.1 0.1 0.0
2015-Jul-10 Fri 0.5 0.5 0.5 0.5 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 01:07:27 thru 2025-06-07 01:07:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000