(DOM) DOMINION MINING LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Apr-18 04:45:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DOM) DOMINION MINING LIMITED Daily Prices Page 3...

TOC Company Info for DOM Limits

Company Details for (DOM) DOMINION MINING LIMITED

Listing Code	DOM
Listing Name	DOMINION MINING LIMITED
GICS Sector	Materials
ISIN Name	DOMINION MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DOM3

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for DOM .. Monday 7th February 2011

DOM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	21	0.0
MAX	6.79	4,210,857	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DOM Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (DOM) DOMINION MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.69
2006-May-31 Wed	###	###	###	###	73,047	0	###	###	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	308,080	0	7.8	7.8	0.0
2006-May-26 Fri	1.29	1.345	1.29	###	112,851	148,681	86.6	86.6	0.0
2006-May-25 Thu	1.29	###	1.25	1.27	58,283	36,426	###	###	###
2006-May-24 Wed	###	###	###	###	44,770	0	89.3	89.3	0.0
2006-May-23 Tue	###	1.27	###	1.24	511,348	###	###	###	0.1
2006-May-22 Mon	###	###	###	1.24			17.2	17.2	0.1
2006-May-19 Fri	###	###	###	###	204,058	0	###	###	0.0
2006-May-18 Thu	###	###	###	###	385,450	0	###	###	0.0
2006-May-17 Wed	###	1.4	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	1.425	1.445	1.4	1.445	169,246	240,752	88.7	88.7	###
2006-May-12 Fri	1.485	1.49	1.47	1.47			###	###	###
2006-May-11 Thu	1.52	1.55	###	1.5	255,448	197,972	22.3	22.3	0.1
2006-May-10 Wed	1.51	1.52	1.45	1.51			68.6	68.6	0.1
2006-May-09 Tue	1.44	1.46	1.43	1.455	99,475	143,741	###	###	###
2006-May-08 Mon	1.43	1.46	###	1.45	336,147	245,387	76.9	76.9	###
2006-May-05 Fri	1.42	1.455	1.4	1.41	110,759	###	22.1	22.1	###
2006-May-04 Thu	1.41	1.43	###	###	152,880	###	13.3	13.3	0.0
2006-May-03 Wed	1.43	###	###	###	221,344	0	###	###	0.0
2006-May-02 Tue	1.46	1.46	1.4	1.4	328,876	###	11.0	11.0	###
2006-May-01 Mon	###	1.47	###	1.46			###	###	0.1
2006-Apr-28 Fri	###	###	###	###			24.2	24.2	0.0
2006-Apr-27 Thu	1.47	1.48	1.43	1.43	76,359	###	###	###	0.1
2006-Apr-26 Wed	1.43	1.48	1.42	1.445	106,850	###	71.6	71.6	###
2006-Apr-24 Mon	1.5	1.53	1.45	1.45			9.7	9.7	###
2006-Apr-21 Fri	1.385	1.48	###	1.48			###	###	0.1
2006-Apr-20 Thu	###	1.56	1.445	1.45	330,148	496,047	7.7	7.7	###
2006-Apr-19 Wed	1.59	###	1.47	1.5	582,920	428,446	###	###	0.1
2006-Apr-18 Tue	1.43	1.555	1.42	1.555	960,257	1,428,382	###	###	###
2006-Apr-13 Thu	1.44	1.485	###	1.4	2,464,680	1,830,024	13.1	13.1	###
2006-Apr-11 Tue	1.28	###	1.26	###			###	###	0.0
2006-Apr-10 Mon	1.23	1.26	1.21	1.25			###	###	###
2006-Apr-07 Fri	1.25	1.285	1.245	1.27			80.3	80.3	###
2006-Apr-06 Thu	###	1.22	###	1.22			###	###	0.1
2006-Apr-05 Wed	1.21	1.22	###	###	242,183	###	9.5	9.5	0.0
2006-Apr-04 Tue	###	###	###	1.225			5.9	5.9	0.1
2006-Apr-03 Mon	###	###	1.26	###			17.9	17.9	0.0
2006-Mar-31 Fri	###	###	1.325	1.325			29.1	29.1	0.1
2006-Mar-30 Thu	###	###	1.29	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	1.285	###	1.28	###			91.6	91.6	0.0
2006-Mar-27 Mon	###	1.26	###	1.26	283,478	###	93.8	93.8	###
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###	62,480	0	65.8	65.8	0.0
2006-Mar-22 Wed	###	1.2	###	1.2			###	###	0.1
2006-Mar-21 Tue	###	###	###	###			14.6	14.6	0.0
2006-Mar-20 Mon	1.2	1.2	###	###			13.0	13.0	0.0
2006-Mar-17 Fri	1.2	1.2	1.185	1.2			68.2	68.2	0.1
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###	188,259	0	###	###	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			23.5	23.5	0.0
2006-Mar-10 Fri	1.125	###	1.125	###	131,580	###	90.5	90.5	0.0
2006-Mar-09 Thu	###	###	###	###	162,940	0	80.6	80.6	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	1.25	1.25	1.185	1.2			8.5	8.5	0.1
2006-Mar-03 Fri	###	1.25	###	1.25			###	###	###
2006-Mar-02 Thu	###	###	###	###	33,150	0	62.4	62.4	0.0
2006-Mar-01 Wed	1.125	###	1.125	###			###	###	0.0
2006-Feb-28 Tue	1.145	1.145	1.125	1.125	39,154	###	###	###	###
2006-Feb-27 Mon	###	###	###	1.145			###	###	###
2006-Feb-24 Fri	###	###	###	###	170,682	0	86.2	86.2	0.0
2006-Feb-23 Thu	###	1.125	###	###			27.9	27.9	0.0
2006-Feb-22 Wed	###	###	###	###	54,250	0	12.8	12.8	0.0
2006-Feb-21 Tue	###	1.22	###	1.175	141,885	86,549	13.3	13.3	###
2006-Feb-20 Mon	###	1.175	###	1.175	183,651	###	###	###	###
2006-Feb-17 Fri	###	###	###	###			###	###	0.0
2006-Feb-16 Thu	###	###	###	###	147,276	0	###	###	0.0
2006-Feb-15 Wed	###	###	###	###			6.3	6.3	0.0
2006-Feb-14 Tue	###	###	1	###	911,372	455,686	98.4	98.4	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	1.125			###	###	###
2006-Feb-09 Thu	1.21	1.28	1.21	1.27	563,447	###	93.4	93.4	###
2006-Feb-08 Wed	1.25	1.27	###	1.21	442,686	###	16.4	16.4	###
2006-Feb-07 Tue	###	1.385	###	###			32.1	32.1	0.0
2006-Feb-06 Mon	###	###	###	###			77.3	77.3	0.0
2006-Feb-03 Fri	1.345	1.355	###	###	96,175	65,158	###	###	0.0
2006-Feb-02 Thu	1.4	1.4	###	###	274,274	###	###	###	0.0
2006-Feb-01 Wed	###	###	###	1.4	115,926	0	###	###	###
2006-Jan-31 Tue	1.4	1.44	1.4	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			81.0	81.0	0.0
2006-Jan-27 Fri	###	###	###	###			78.8	78.8	0.0
2006-Jan-25 Wed	1.41	1.42	###	###	529,576	###	###	###	0.0
2006-Jan-24 Tue	1.45	1.45	###	###	303,559	220,080	###	###	0.0
2006-Jan-23 Mon	1.42	1.45	###	1.45			84.9	84.9	###
2006-Jan-20 Fri	1.42	1.52	1.42	1.45	1,026,750	1,509,322	82.7	82.7	###
2006-Jan-19 Thu	###	1.385	###	1.385	976,472	###	###	###	0.1
2006-Jan-18 Wed	###	1.4	1.2	###	770,874	###	1.9	1.9	0.0
2006-Jan-17 Tue	1.375	1.43	1.375	1.4			82.2	82.2	###
2006-Jan-16 Mon	###	###	1.29	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###	108,571	0	89.1	89.1	0.0
2006-Jan-11 Wed	###	###	###	###	286,258	0	91.4	91.4	0.0
2006-Jan-10 Tue	###	###	###	###			36.4	36.4	0.0
2006-Jan-09 Mon	###	###	###	###	196,880	0	23.4	23.4	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	1.155	###	1.125	###			###	###	0.0
2006-Jan-03 Tue	###	1.145	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			4.2	4.2	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	1			85.3	85.3	###
2005-Dec-23 Fri	###	###	###	1			85.3	85.3	###
2005-Dec-22 Thu	###	###	0.925	###	101,340	###	84.7	84.7	0.0
2005-Dec-21 Wed	0.955	###	###	###			###	###	0.0
2005-Dec-20 Tue	0.89	###	0.87	###			98.5	98.5	0.0
2005-Dec-19 Mon	###	0.89	0.81	0.89			99.1	99.1	###
2005-Dec-16 Fri	0.8	###	0.77	0.78	224,625	86,480	###	###	0.1
2005-Dec-15 Thu	0.81	0.82	###	0.82			###	###	0.1
2005-Dec-14 Wed	0.82	0.825	0.8	0.825			73.8	73.8	0.1
2005-Dec-13 Tue	0.83	0.83	0.8	0.8			###	###	0.1
2005-Dec-12 Mon	0.81	0.83	0.8	0.825	150,624	122,758	85.5	85.5	0.1
2005-Dec-09 Fri	0.8	0.81	###	0.81	121,727	###	###	###	0.1
2005-Dec-08 Thu	###	0.84	0.79	0.8			18.8	18.8	0.1
2005-Dec-07 Wed	0.83	0.83	0.77	0.81			12.0	12.0	0.1
2005-Dec-06 Tue	0.84	0.84	0.82	0.82			15.6	15.6	0.1
2005-Dec-05 Mon	0.84	0.845	###	0.84	164,240	###	###	###	###
2005-Dec-02 Fri	0.825	0.85	0.825	###	237,571	###	80.3	80.3	0.0
2005-Dec-01 Thu	0.82	0.82	###	0.785	255,581	104,788	###	###	###
2005-Nov-30 Wed	0.84	0.84	###	0.83	204,156	85,745	23.9	23.9	###
2005-Nov-29 Tue	0.855	###	###	0.84			###	###	###
2005-Nov-28 Mon	0.79	0.85	0.79	0.85			###	###	###
2005-Nov-25 Fri	0.8	0.8	0.78	0.78			###	###	0.1
2005-Nov-24 Thu	0.77	0.8	0.76	0.8	413,655	322,650	###	###	0.1
2005-Nov-23 Wed	0.82	0.825	0.77	0.78			4.4	4.4	0.1
2005-Nov-22 Tue	0.81	0.85	0.8	###	454,152	374,675	77.3	77.3	0.0
2005-Nov-21 Mon	0.78	0.8	0.77	0.8			###	###	0.1
2005-Nov-18 Fri	0.78	0.79	0.75	0.77			18.9	18.9	0.1
2005-Nov-17 Thu	0.76	0.79	0.75	0.75	2,301,243	1,771,957	###	###	###
2005-Nov-16 Wed	###	0.76	###	0.73			96.4	96.4	0.1
2005-Nov-15 Tue	###	0.74	###	0.675			99.3	99.3	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			18.9	18.9	0.0
2005-Nov-07 Mon	###	###	###	###	428,440	0	21.9	21.9	0.0
2005-Nov-04 Fri	###	###	###	###			82.3	82.3	0.0
2005-Nov-03 Thu	0.655	0.655	###	###			25.0	25.0	0.0
2005-Nov-02 Wed	0.645	###	0.645	0.655	644,073	###	###	###	###
2005-Nov-01 Tue	###	0.655	###	###	394,442	129,179	###	###	0.0
2005-Oct-31 Mon	###	###	###	###	531,975	0	63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###			91.1	91.1	0.0
2005-Oct-27 Thu	###	###	###	###	568,021	0	###	###	0.0
2005-Oct-26 Wed	###	0.645	###	###			###	###	0.0
2005-Oct-25 Tue	0.58	0.645	0.58	0.645	1,137,042	###	98.8	98.8	###
2005-Oct-24 Mon	0.575	0.58	0.56	0.58	77,357	###	###	###	###
2005-Oct-21 Fri	0.59	0.59	0.56	0.57			10.7	10.7	###
2005-Oct-20 Thu	0.59	###	0.585	0.59			###	###	0.0
2005-Oct-19 Wed	0.56	0.625	0.56	0.585	1,724,871	1,021,986	###	###	###
2005-Oct-18 Tue	0.54	0.575	0.53	0.57	519,820	###	95.0	95.0	###
2005-Oct-17 Mon	0.54	0.55	0.53	0.53	156,621	84,575	###	###	0.0
2005-Oct-14 Fri	0.57	0.57	0.54	0.54	177,979	98,778	3.9	3.9	0.0
2005-Oct-13 Thu	0.55	0.575	0.545	0.575			93.8	93.8	###
2005-Oct-12 Wed	0.525	###	0.525	###			96.4	96.4	0.0
2005-Oct-11 Tue	0.545	0.545	0.53	0.53			###	###	0.0
2005-Oct-10 Mon	0.48	0.55	0.48	0.545	608,547	###	###	###	0.0
2005-Oct-07 Fri	0.44	0.475	0.44	0.475	326,180	149,227	96.3	96.3	###
2005-Oct-06 Thu	0.43	0.44	0.42	0.44	139,577	###	91.9	91.9	###
2005-Oct-05 Wed	0.44	0.44	###	###			37.7	37.7	0.0
2005-Oct-04 Tue	0.45	0.455	0.44	0.44			17.8	17.8	###
2005-Oct-03 Mon	0.455	0.46	###	0.44			###	###	###
2005-Sep-30 Fri	0.44	0.46	0.44	0.455			89.2	89.2	0.0
2005-Sep-29 Thu	0.45	0.46	###	0.46			84.2	84.2	0.0
2005-Sep-28 Wed	0.445	0.445	0.44	0.44			###	###	###
2005-Sep-27 Tue	###	###	0.445	0.45			###	###	0.0
2005-Sep-26 Mon	0.455	###	0.45	0.45			###	###	0.0
2005-Sep-23 Fri	0.455	0.455	0.44	0.445			12.7	12.7	###
2005-Sep-22 Thu	###	###	0.45	0.46	316,557	71,225	###	###	0.0
2005-Sep-21 Wed	0.46	0.46	0.45	0.455			###	###	0.0
2005-Sep-20 Tue	0.455	0.48	0.455	###	120,782	###	83.9	83.9	0.0
2005-Sep-19 Mon	###	###	0.45	0.45	407,572	###	###	###	0.0
2005-Sep-16 Fri	0.455	0.48	0.455	0.475	400,749	187,350	###	###	###
2005-Sep-15 Thu	0.4	0.44	0.4	0.43			###	###	###
2005-Sep-14 Wed	###	0.4	###	0.4			87.8	87.8	0.0
2005-Sep-13 Tue	0.4	0.4	###	###	108,584	###	###	###	0.0
2005-Sep-12 Mon	###	###	###	###	514,740	0	###	###	0.0
2005-Sep-09 Fri	0.345	###	0.345	###	50,685	8,743	###	###	0.0
2005-Sep-08 Thu	###	###	###	###	39,778	0	84.2	84.2	0.0
2005-Sep-07 Wed	###	###	###	###	64,721	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###	46,657	0	###	###	0.0
2005-Sep-05 Mon	0.345	###	0.345	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			3.0	3.0	0.0
2005-Aug-31 Wed	0.345	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	0.345	0.345			6.4	6.4	0.0
2005-Aug-29 Mon	###	###	###	###			11.3	11.3	0.0
2005-Aug-26 Fri	###	0.375	###	0.375			76.6	76.6	###
2005-Aug-25 Thu	###	###	###	0.375			82.1	82.1	###
2005-Aug-24 Wed	###	###	###	###	163,387	0	###	###	0.0
2005-Aug-23 Tue	0.375	0.375	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	0.355	0.355			###	###	0.0
2005-Aug-18 Thu	###	###	0.355	0.355	65,783	11,676	8.4	8.4	0.0
2005-Aug-17 Wed	0.375	0.385	0.375	###	147,942	###	83.1	83.1	0.0
2005-Aug-16 Tue	###	###	0.375	0.375	246,189	###	6.9	6.9	###
2005-Aug-15 Mon	###	###	###	###	444,847	0	87.0	87.0	0.0
2005-Aug-12 Fri	###	###	###	###	515,450	0	99.2	99.2	0.0
2005-Aug-11 Thu	###	###	###	###	168,022	0	###	###	0.0
2005-Aug-10 Wed	###	###	###	###	140,353	0	###	###	0.0
2005-Aug-09 Tue	###	###	###	###			83.0	83.0	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###	154,458	0	15.3	15.3	0.0
2005-Aug-04 Thu	###	0.325	###	0.325			###	###	###
2005-Aug-03 Wed	0.325	0.325	###	###			20.7	20.7	0.0
2005-Aug-02 Tue	###	0.325	###	0.325			###	###	###
2005-Aug-01 Mon	###	###	###	###			4.0	4.0	0.0
2005-Jul-29 Fri	###	###	###	###	252,584	0	###	###	0.0
2005-Jul-28 Thu	###	###	0.345	0.345	240,887	41,553	###	###	0.0
2005-Jul-27 Wed	0.355	###	###	###	81,142	0	###	###	0.0
2005-Jul-26 Tue	###	###	###	###	166,428	0	68.1	68.1	0.0
2005-Jul-25 Mon	0.355	###	0.355	###			87.2	87.2	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			19.5	19.5	0.0
2005-Jul-20 Wed	###	###	0.355	###			67.1	67.1	0.0
2005-Jul-19 Tue	0.355	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###	82,253	0	89.8	89.8	0.0
2005-Jul-15 Fri	###	###	###	###	455,424	0	2.1	2.1	0.0
2005-Jul-14 Thu	###	###	###	###			17.9	17.9	0.0
2005-Jul-13 Wed	###	###	0.375	0.375			###	###	###
2005-Jul-12 Tue	###	###	###	###	240,270	0	71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			18.6	18.6	0.0
2005-Jul-08 Fri	###	###	###	###	246,458	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	0.375	0.375	###	###			###	###	0.0
2005-Jul-05 Tue	###	0.385	###	0.385			92.7	92.7	0.0
2005-Jul-04 Mon	###	###	###	###	180,128	0	81.1	81.1	0.0
2005-Jul-01 Fri	###	###	###	###	243,053	0	93.9	93.9	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	0.325	0.325	105,778	17,188	14.1	14.1	###
2005-Jun-28 Tue	0.345	0.345	###	###			###	###	0.0
2005-Jun-27 Mon	###	0.345	###	0.345			81.9	81.9	0.0
2005-Jun-24 Fri	###	0.345	###	0.345			80.5	80.5	0.0
2005-Jun-23 Thu	###	###	###	###	153,355	0	14.0	14.0	0.0
2005-Jun-22 Wed	###	###	###	0.345	165,956	0	23.4	23.4	0.0
2005-Jun-21 Tue	###	0.355	###	0.355	64,273	###	84.5	84.5	0.0
2005-Jun-20 Mon	###	###	0.345	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	0.345	###			###	###	0.0
2005-Jun-16 Thu	###	0.355	###	0.355			###	###	0.0
2005-Jun-15 Wed	###	###	###	###	241,158	0	69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			93.8	93.8	0.0
2005-Jun-10 Fri	0.285	###	0.285	###			###	###	0.0
2005-Jun-09 Thu	0.285	###	0.28	0.28	140,652	###	###	###	###
2005-Jun-08 Wed	###	###	0.29	0.29			###	###	###
2005-Jun-07 Tue	###	###	###	###			6.9	6.9	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	0.29	0.29			###	###	###
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	0.355	###	###			###	###	0.0
2005-May-30 Mon	###	###	0.29	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	0.29	###	135,972	###	###	###	0.0
2005-May-26 Thu	0.29	###	0.29	###	17,570	2,547	###	###	0.0
2005-May-25 Wed	0.29	0.29	0.29	0.29	11,220	3,253	70.5	70.5	###
2005-May-24 Tue	0.28	0.28	0.28	0.28	0				###
2005-May-23 Mon	0.275	0.28	0.27	0.28			82.3	82.3	###
2005-May-20 Fri	0.285	###	0.27	0.27	65,851	8,889	3.7	3.7	###
2005-May-19 Thu	0.285	0.285	0.28	0.285	86,229	24,359	65.7	65.7	###
2005-May-18 Wed	0.285	0.285	0.285	0.285			###	###	###
2005-May-17 Tue	###	###	0.29	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	183,125	0	12.1	12.1	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			81.3	81.3	0.0
2005-May-11 Wed	###	###	0.29	0.29			17.3	17.3	###
2005-May-10 Tue	###	###	0.29	###	50,388	###	72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	46,740	0	###	###	0.0
2005-May-06 Fri	###	###	0.29	0.29	51,684	###	15.9	15.9	###
2005-May-05 Thu	0.285	###	0.285	###			91.4	91.4	0.0
2005-May-04 Wed	0.29	0.29	###	0.28			###	###	###
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	59,347	0	87.1	87.1	0.0
2005-Apr-29 Fri	###	###	0.28	0.29			###	###	###
2005-Apr-28 Thu	###	###	###	###	4,440	0	74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	291,751	0	72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	0.345	0.345	###	###	960,487	165,684	###	###	0.0
2005-Apr-21 Thu	0.255	###	0.24	0.325	1,832,487	###	99.7	99.7	###
2005-Apr-20 Wed	0.255	###	0.25	0.25			###	###	0.0
2005-Apr-19 Tue	0.255	0.27	###	0.25	197,948	26,722	###	###	0.0
2005-Apr-18 Mon	0.26	0.26	0.25	0.25			16.8	16.8	0.0
2005-Apr-15 Fri	0.26	0.26	0.26	0.26	1,279	###	###	###	0.0
2005-Apr-14 Thu	###	###	0.26	###			80.1	80.1	0.0
2005-Apr-13 Wed	0.275	0.275	0.27	0.27	188,480	###	21.8	21.8	###
2005-Apr-12 Tue	0.27	0.28	0.27	0.28			###	###	###
2005-Apr-11 Mon	0.275	0.28	0.27	0.27			###	###	###
2005-Apr-08 Fri	0.275	0.28	0.275	0.28			###	###	###
2005-Apr-07 Thu	0.28	0.28	0.275	0.275			###	###	###
2005-Apr-06 Wed	0.285	0.285	0.28	0.28			21.7	21.7	###
2005-Apr-05 Tue	0.285	0.285	0.27	0.27			6.4	6.4	###
2005-Apr-04 Mon	###	###	0.28	0.28	89,143	12,480	###	###	###
2005-Apr-01 Fri	###	###	###	###			79.7	79.7	0.0
2005-Mar-31 Thu	0.285	###	0.275	0.28	72,040	###	###	###	###
2005-Mar-30 Wed	0.285	0.285	###	###	205,085	29,224	###	###	0.0
2005-Mar-29 Tue	###	###	0.285	0.285			###	###	###
2005-Mar-24 Thu	###	###	###	###			23.2	23.2	0.0
2005-Mar-23 Wed	0.29	###	0.285	###	153,474	21,870	94.6	94.6	0.0
2005-Mar-22 Tue	###	###	0.29	0.29			###	###	###
2005-Mar-21 Mon	###	###	0.29	###	323,540	###	84.1	84.1	0.0
2005-Mar-18 Fri	###	###	0.285	0.29			8.7	8.7	###
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	315,879	0	4.1	4.1	0.0
2005-Mar-15 Tue	###	###	###	###	516,845	0	11.9	11.9	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	126,346	0	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	0.29	###	158,488	22,980	###	###	0.0
2005-Mar-09 Wed	0.29	###	0.29	###	1,658,450	240,475	90.0	90.0	0.0
2005-Mar-08 Tue	###	###	0.285	0.285	239,429	###	11.0	11.0	###
2005-Mar-07 Mon	###	###	0.29	0.29			10.4	10.4	###
2005-Mar-04 Fri	###	###	0.29	###			18.1	18.1	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	0.28	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###	40,081	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###			80.1	80.1	0.0
2005-Feb-24 Thu	###	###	###	###			85.0	85.0	0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###	51,659	0	2.9	2.9	0.0
2005-Feb-21 Mon	0.345	0.345	###	###			###	###	0.0
2005-Feb-18 Fri	0.345	0.345	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	52,344	0	71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	23,477	0	###	###	0.0
2005-Feb-15 Tue	###	###	###	###	117,120	0	73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			92.7	92.7	0.0
2005-Feb-10 Thu	###	###	###	###	28,888	0	74.2	74.2	0.0
2005-Feb-09 Wed	0.325	0.325	0.325	0.325	0				###
2005-Feb-08 Tue	###	###	0.325	0.325			###	###	###
2005-Feb-07 Mon	###	###	###	###			3.8	3.8	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	127,126	0	###	###	0.0
2005-Feb-01 Tue	0.325	0.325	###	###			6.9	6.9	0.0
2005-Jan-31 Mon	###	0.325	###	###	405,840	65,949	84.9	84.9	0.0
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			3.6	3.6	0.0
2005-Jan-24 Mon	###	###	0.325	###	167,825	27,271	###	###	0.0
2005-Jan-21 Fri	###	###	0.325	0.325	44,050	7,158	16.9	16.9	###
2005-Jan-20 Thu	###	###	###	###	79,344	0	72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	0.345	###			72.0	72.0	0.0
2005-Jan-13 Thu	0.345	0.345	0.345	0.345			69.1	69.1	0.0
2005-Jan-12 Wed	0.345	###	0.345	###	51,276	8,845	82.4	82.4	0.0
2005-Jan-11 Tue	###	###	###	###			11.6	11.6	0.0
2005-Jan-10 Mon	###	0.355	0.345	0.355			###	###	0.0
2005-Jan-07 Fri	###	###	0.345	0.345	251,571	###	5.0	5.0	0.0
2005-Jan-06 Thu	0.355	###	0.355	###			###	###	0.0
2005-Jan-05 Wed	###	###	0.355	0.355			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	20,440	0	18.9	18.9	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###			83.5	83.5	0.0
2004-Dec-29 Wed	###	###	0.355	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	0.355	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			3.9	3.9	0.0
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	0.375	0.375	0.375	0.375			65.2	65.2	###
2004-Dec-16 Thu	0.375	0.375	0.375	0.375			###	###	###
2004-Dec-15 Wed	0.375	0.385	0.375	0.375	91,423	34,740	70.2	70.2	###
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	158,857	0	15.0	15.0	0.0
2004-Dec-10 Fri	0.385	###	0.385	###			87.0	87.0	0.0
2004-Dec-09 Thu	###	###	###	0.385	301,486	0	###	###	0.0
2004-Dec-08 Wed	###	0.46	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			90.8	90.8	0.0
2004-Dec-06 Mon	###	###	###	###	120,340	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###	330,888	0	###	###	0.0
2004-Nov-30 Tue	###	0.41	###	###			###	###	0.0
2004-Nov-29 Mon	0.41	0.41	0.4	###			###	###	0.0
2004-Nov-26 Fri	0.42	0.42	0.41	0.41	37,447	15,540	12.9	12.9	###
2004-Nov-25 Thu	###	0.42	###	0.42	27,888	5,856	###	###	###
2004-Nov-24 Wed	0.4	0.4	###	###	68,888	13,777	22.6	22.6	0.0
2004-Nov-23 Tue	0.4	0.42	###	###			###	###	0.0
2004-Nov-22 Mon	0.41	0.41	0.4	0.4	117,378	###	###	###	0.0
2004-Nov-19 Fri	###	###	0.4	0.41			###	###	###
2004-Nov-18 Thu	0.45	0.46	###	###			###	###	0.0
2004-Nov-17 Wed	0.44	0.47	0.43	0.43			13.4	13.4	###
2004-Nov-16 Tue	0.45	0.45	0.43	0.43			###	###	###
2004-Nov-15 Mon	###	###	0.45	0.45			10.2	10.2	0.0
2004-Nov-12 Fri	0.475	0.475	###	###			12.5	12.5	0.0
2004-Nov-11 Thu	0.475	0.475	0.47	0.47	43,525	###	22.5	22.5	###
2004-Nov-10 Wed	0.46	0.475	0.46	0.475	88,646	41,442	89.6	89.6	###
2004-Nov-09 Tue	0.46	###	0.46	0.46			70.5	70.5	0.0
2004-Nov-08 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2004-Nov-05 Fri	0.46	0.46	0.455	0.455			###	###	0.0
2004-Nov-04 Thu	0.46	###	0.46	###			###	###	0.0
2004-Nov-03 Wed	###	###	0.46	0.46	29,052	6,681	22.7	22.7	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	0.46	###	0.46	###			###	###	0.0
2004-Oct-29 Fri	0.455	0.46	0.45	0.46			###	###	0.0
2004-Oct-28 Thu	0.455	0.46	0.45	0.45			###	###	0.0
2004-Oct-27 Wed	0.455	0.46	0.44	0.45			20.9	20.9	0.0
2004-Oct-26 Tue	0.46	0.46	0.44	0.44			8.2	8.2	###
2004-Oct-25 Mon	0.46	0.47	0.45	0.45			###	###	0.0
2004-Oct-22 Fri	0.45	0.47	0.45	0.47	8,740	4,020	###	###	###
2004-Oct-21 Thu	0.45	0.475	0.45	0.475			95.5	95.5	###
2004-Oct-20 Wed	0.46	0.46	0.45	0.45	72,480	32,978	###	###	0.0
2004-Oct-19 Tue	0.47	0.47	###	###			23.3	23.3	0.0
2004-Oct-18 Mon	0.47	0.47	0.47	0.47			70.6	70.6	###
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	0.485	0.485	###	###	22,129	###	9.2	9.2	0.0
2004-Oct-13 Wed	0.51	0.51	0.48	0.49	123,129	60,948	6.4	6.4	###
2004-Oct-12 Tue	###	0.53	###	0.53			96.3	96.3	0.0
2004-Oct-11 Mon	0.46	0.49	0.46	0.49			###	###	###
2004-Oct-08 Fri	0.43	0.44	0.425	0.44	24,151	10,445	86.9	86.9	###
2004-Oct-07 Thu	0.44	0.44	0.42	0.42			4.7	4.7	###
2004-Oct-06 Wed	0.46	0.46	0.44	0.44	64,650	###	5.9	5.9	###
2004-Oct-05 Tue	0.45	0.46	0.45	0.45			70.1	70.1	0.0
2004-Oct-04 Mon	0.48	0.48	0.45	0.45			2.4	2.4	0.0
2004-Oct-01 Fri	0.42	0.46	###	0.46			97.9	97.9	0.0
2004-Sep-30 Thu	###	0.45	###	0.4	189,920	###	87.4	87.4	0.0
2004-Sep-29 Wed	###	###	###	0.385			20.0	20.0	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###			12.9	12.9	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	0.375	0.4	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	14,224	0	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	31,474	0	66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	243,445	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			89.0	89.0	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			9.5	9.5	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	31,120	0	71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###	503,482	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###	117,288	0	###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	0.4	###	###	84,982	###	92.1	92.1	0.0
2004-Aug-26 Thu	###	0.385	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	0.375	0.375			20.5	20.5	###
2004-Aug-24 Tue	###	###	###	###	30,520	0	###	###	0.0
2004-Aug-23 Mon	0.375	###	0.375	###			93.3	93.3	0.0
2004-Aug-20 Fri	###	0.375	###	###	60,883	###	###	###	0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	0.375	0.375	###	###	56,358	###	22.1	22.1	0.0
2004-Aug-17 Tue	###	###	###	###			84.4	84.4	0.0
2004-Aug-16 Mon	###	###	###	###	778	0	78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	0.375	###	0.375	157,350	###	###	###	###
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			13.1	13.1	0.0
2004-Aug-06 Fri	0.375	0.375	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	0.375	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	0.385	###	0.385			97.7	97.7	0.0
2004-Jul-30 Fri	0.345	###	0.345	###			78.2	78.2	0.0
2004-Jul-29 Thu	###	###	0.345	0.345	194,089	33,480	2.3	2.3	0.0
2004-Jul-28 Wed	0.4	0.4	###	###			1.3	1.3	0.0
2004-Jul-27 Tue	###	0.425	0.385	0.425	64,587	26,157	###	###	###
2004-Jul-26 Mon	###	###	###	###	60,771	0	###	###	0.0
2004-Jul-23 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2004-Jul-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Jul-21 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2004-Jul-20 Tue	###	0.41	###	0.41			85.1	85.1	###
2004-Jul-19 Mon	0.4	0.41	0.4	0.41			###	###	###
2004-Jul-16 Fri	0.43	0.43	0.43	0.43			###	###	###
2004-Jul-15 Thu	0.43	0.43	0.43	0.43			73.4	73.4	###
2004-Jul-14 Wed	0.42	0.42	0.42	0.42	0				###
2004-Jul-13 Tue	###	0.43	###	0.42			###	###	###
2004-Jul-12 Mon	0.4	0.42	###	0.4			74.4	74.4	0.0
2004-Jul-09 Fri	0.385	0.4	0.385	0.4			###	###	0.0
2004-Jul-08 Thu	###	0.4	###	0.385			10.0	10.0	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2004-Jul-05 Mon	0.4	0.41	0.4	0.41	74,426	30,142	88.2	88.2	###
2004-Jul-02 Fri	0.4	0.4	0.4	0.4	1,158	###	###	###	0.0
2004-Jul-01 Thu	0.44	0.44	0.44	0.44	0				###
2004-Jun-30 Wed	0.4	0.44	###	0.44			###	###	###
2004-Jun-29 Tue	0.4	0.4	0.4	0.4			70.2	70.2	0.0
2004-Jun-28 Mon	0.41	0.41	0.4	0.4			16.6	16.6	0.0
2004-Jun-25 Fri	0.425	0.43	0.425	0.43	101,649	43,454	79.4	79.4	###
2004-Jun-24 Thu	###	###	###	###	52,851	0	###	###	0.0
2004-Jun-23 Wed	0.41	0.42	###	###			###	###	0.0
2004-Jun-22 Tue	0.42	0.42	0.41	0.41	119,620	49,642	13.8	13.8	###
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	0.44	0.44	0.43	0.43	83,125	36,159	###	###	###
2004-Jun-17 Thu	0.44	0.445	0.44	0.445	39,747	17,588	###	###	###
2004-Jun-16 Wed	0.43	0.445	0.43	0.445	32,549	14,240	92.8	92.8	###
2004-Jun-15 Tue	0.43	0.44	0.43	0.44			###	###	###
2004-Jun-14 Mon	0.44	0.44	0.43	0.43	55,482	###	###	###	###
2004-Jun-11 Fri	0.44	0.44	0.43	0.43	55,482	###	11.4	11.4	###
2004-Jun-10 Thu	0.445	0.45	0.44	0.44	57,084	###	22.1	22.1	###
2004-Jun-09 Wed	0.46	0.46	0.445	0.445			###	###	###
2004-Jun-08 Tue	0.46	0.46	0.45	0.455	95,289	43,356	###	###	0.0
2004-Jun-07 Mon	0.455	0.48	0.455	0.46	80,753	37,752	83.2	83.2	0.0
2004-Jun-04 Fri	0.46	0.46	0.455	0.46	23,779	10,878	72.3	72.3	0.0
2004-Jun-03 Thu	0.47	0.47	0.47	0.47	8,956	###	74.2	74.2	###
2004-Jun-02 Wed	0.47	0.47	0.47	0.47	17,728	###	69.5	69.5	###
2004-Jun-01 Tue	0.47	0.475	0.47	0.47			###	###	###
2004-May-31 Mon	0.47	0.48	0.47	0.48			###	###	0.0
2004-May-28 Fri	0.47	0.48	0.47	0.48			80.4	80.4	0.0
2004-May-27 Thu	###	###	0.46	0.46			17.4	17.4	0.0
2004-May-26 Wed	0.47	0.47	0.47	0.47			###	###	###
2004-May-25 Tue	0.46	0.47	0.445	0.47			89.9	89.9	###
2004-May-24 Mon	0.48	0.48	0.46	0.46	60,843	###	###	###	0.0
2004-May-21 Fri	0.48	0.48	0.48	0.48			66.5	66.5	0.0
2004-May-20 Thu	0.48	0.49	0.48	0.49	14,859	###	###	###	###
2004-May-19 Wed	0.47	0.47	0.47	0.47	0				###
2004-May-18 Tue	0.47	0.47	0.47	0.47			73.5	73.5	###
2004-May-17 Mon	0.47	0.47	0.445	0.47			###	###	###
2004-May-14 Fri	0.46	0.46	0.46	0.46			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	0.48	0.48	###	###	59,750	14,340	8.7	8.7	0.0
2004-May-11 Tue	0.45	0.47	0.44	0.47			95.7	95.7	###
2004-May-10 Mon	0.49	0.49	0.48	0.48	95,954	###	###	###	0.0
2004-May-07 Fri	0.5	0.5	0.49	0.5			74.4	74.4	0.0
2004-May-06 Thu	0.51	0.51	0.49	0.5			###	###	0.0
2004-May-05 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2004-May-04 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2004-May-03 Mon	0.5	0.5	0.49	0.5	47,150	###	78.6	78.6	0.0
2004-Apr-30 Fri	0.49	0.5	0.49	0.5			###	###	0.0
2004-Apr-29 Thu	0.51	0.51	0.48	0.48			8.1	8.1	0.0
2004-Apr-28 Wed	0.51	0.52	0.51	0.52	20,280	10,444	###	###	0.0
2004-Apr-27 Tue	0.51	0.53	0.51	0.51	29,720	15,454	74.4	74.4	###
2004-Apr-23 Fri	0.5	0.51	0.5	0.51			###	###	###
2004-Apr-22 Thu	0.48	0.5	0.48	0.5			94.7	94.7	0.0
2004-Apr-21 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2004-Apr-20 Tue	0.5	0.51	0.5	0.5			70.4	70.4	0.0
2004-Apr-19 Mon	0.5	0.52	0.5	0.5			###	###	0.0
2004-Apr-16 Fri	0.5	0.52	0.5	0.52			94.2	94.2	0.0
2004-Apr-15 Thu	0.52	0.52	0.52	0.52	45,843	###	###	###	0.0
2004-Apr-14 Wed	0.51	0.52	0.5	0.52	169,253	###	87.5	87.5	0.0
2004-Apr-13 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2004-Apr-08 Thu	0.54	0.54	0.52	0.52			5.4	5.4	0.0
2004-Apr-07 Wed	0.54	0.54	0.54	0.54			77.0	77.0	0.0
2004-Apr-06 Tue	0.56	0.56	0.55	0.55			###	###	###
2004-Apr-05 Mon	0.56	0.56	0.55	0.56			###	###	###
2004-Apr-02 Fri	0.57	0.57	0.57	0.57			###	###	###
2004-Apr-01 Thu	0.57	0.57	0.56	0.56			15.7	15.7	###
2004-Mar-31 Wed	0.55	0.56	0.55	0.55	46,943	26,053	68.6	68.6	###
2004-Mar-30 Tue	0.54	0.54	0.54	0.54			70.1	70.1	0.0
2004-Mar-29 Mon	0.54	0.55	0.54	0.54	15,557	8,478	74.4	74.4	0.0
2004-Mar-26 Fri	0.53	0.53	0.53	0.53	10,142	5,375	66.8	66.8	0.0
2004-Mar-25 Thu	0.54	0.54	0.52	0.52			9.6	9.6	0.0
2004-Mar-24 Wed	0.54	0.55	0.54	0.55			85.9	85.9	###
2004-Mar-23 Tue	0.54	0.55	0.54	0.55	12,870	###	87.5	87.5	###
2004-Mar-22 Mon	0.52	0.52	0.52	0.52			75.5	75.5	0.0
2004-Mar-19 Fri	0.54	0.54	0.52	0.52			###	###	0.0
2004-Mar-18 Thu	0.53	0.53	0.53	0.53			74.7	74.7	0.0
2004-Mar-17 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2004-Mar-16 Tue	0.52	0.52	0.52	0.52	725	377	###	###	0.0
2004-Mar-15 Mon	0.54	0.54	0.53	0.53			20.7	20.7	0.0
2004-Mar-12 Fri	0.54	0.54	0.54	0.54			70.5	70.5	0.0
2004-Mar-11 Thu	0.54	0.54	0.53	0.54			72.2	72.2	0.0
2004-Mar-10 Wed	0.53	0.54	0.52	0.54			83.2	83.2	0.0
2004-Mar-09 Tue	0.53	0.53	0.52	0.53	62,620	32,875	###	###	0.0
2004-Mar-08 Mon	0.54	0.54	0.54	0.54	8,045	4,344	###	###	0.0
2004-Mar-05 Fri	###	###	0.29	###			###	###	0.0
2004-Mar-04 Thu	0.53	0.55	0.53	0.55			91.8	91.8	###
2004-Mar-03 Wed	0.53	0.53	0.5	0.51	252,152	129,858	###	###	###
2004-Mar-02 Tue	0.53	0.53	0.52	0.52	40,351	21,184	23.0	23.0	0.0
2004-Mar-01 Mon	0.57	0.57	0.53	0.53	61,088	###	3.7	3.7	0.0
2004-Feb-27 Fri	0.52	0.54	0.52	0.53			84.1	84.1	0.0
2004-Feb-26 Thu	0.54	0.54	0.5	0.52			10.2	10.2	0.0
2004-Feb-25 Wed	0.57	0.57	0.55	0.55			###	###	###
2004-Feb-24 Tue	0.57	0.57	0.56	0.56			22.4	22.4	###
2004-Feb-23 Mon	0.59	0.59	0.57	0.57			10.8	10.8	###
2004-Feb-20 Fri	###	###	0.59	0.59			17.9	17.9	0.0
2004-Feb-19 Thu	###	###	0.59	0.59			18.9	18.9	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	0.59	###	0.59	0.59			###	###	0.0
2004-Feb-12 Thu	0.59	0.59	0.59	0.59			64.3	64.3	0.0
2004-Feb-11 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2004-Feb-10 Tue	0.59	###	0.59	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	0.58	###	0.58	0.58	16,950	###	66.1	66.1	###
2004-Feb-05 Thu	0.58	0.58	0.58	0.58			74.1	74.1	###
2004-Feb-04 Wed	0.59	###	0.59	###			86.5	86.5	0.0
2004-Feb-03 Tue	0.57	0.58	0.55	0.58			87.0	87.0	###
2004-Feb-02 Mon	###	###	0.59	0.59			10.3	10.3	0.0
2004-Jan-30 Fri	0.59	###	0.57	###			92.4	92.4	0.0
2004-Jan-29 Thu	###	###	0.59	0.59	133,150	39,279	4.4	4.4	0.0
2004-Jan-28 Wed	###	###	###	###			23.7	23.7	0.0
2004-Jan-27 Tue	###	###	###	###	30,881	0	95.0	95.0	0.0
2004-Jan-23 Fri	###	###	###	###	89,446	0	64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			18.5	18.5	0.0
2004-Jan-20 Tue	###	###	###	###			5.1	5.1	0.0
2004-Jan-19 Mon	###	###	###	###	88,688	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###			11.3	11.3	0.0