Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 03:41:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUE) DUET GROUP Daily Prices...

     Prev Section TOC    Company Info for DUE    Limits Next Section


Company Details for (DUE) DUET GROUP

Listing Code DUE
Listing Name DUET GROUP
GICS Sector Utilities
ISIN Name DUET GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000DUE7


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for DUE .. Monday 1st May 2017

DUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.325 23,156 0.0
MAX ### 209,213,049 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (DUE) DUET GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 19,609,743 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 36,177,641 0 74.2 74.2 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 31,148,620 0 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 67,097,775 0 69.6 69.6 0.0
2017-Apr-20 Thu 2.74 2.75 ### 2.75 4,330,172 5,953,986 ### ### ###
2017-Apr-19 Wed 2.73 ### ### 2.71 ### ### ###
2017-Apr-18 Tue 2.73 2.74 ### 2.74 12,939,779 ### ### ### 0.2
2017-Apr-13 Thu 2.75 ### 2.71 2.73 ### ### ###
2017-Apr-12 Wed 2.73 2.75 ### 2.75 ### ### ###
2017-Apr-11 Tue 2.77 2.77 2.725 2.74 ### ### 0.2
2017-Apr-10 Mon 2.8 2.8 2.76 2.78 14,049,971 ### ### ### 0.2
2017-Apr-07 Fri 2.75 2.8 2.75 2.8 ### ### 0.2
2017-Apr-06 Thu 2.8 2.81 2.75 2.76 ### ### 0.2
2017-Apr-05 Wed 2.79 ### 2.77 2.79 ### ### ###
2017-Apr-04 Tue 2.78 2.81 2.78 2.79 75.3 75.3 ###
2017-Apr-03 Mon 2.79 2.82 2.78 2.78 4,469,158 12,513,642 33.4 33.4 0.2
2017-Mar-31 Fri 2.77 2.81 2.76 2.79 7,582,050 ### 75.7 75.7 ###
2017-Mar-30 Thu 2.75 2.78 2.74 2.78 80.3 80.3 0.2
2017-Mar-29 Wed 2.8 2.8 2.78 2.79 3,851,082 ### ### ### ###
2017-Mar-28 Tue 2.8 2.8 2.77 2.8 65.2 65.2 0.2
2017-Mar-27 Mon 2.78 2.8 ### 2.79 75.5 75.5 ###
2017-Mar-24 Fri 2.75 ### 2.74 2.78 3,881,281 5,317,354 ### ### 0.2
2017-Mar-23 Thu 2.72 2.76 2.72 2.76 2,754,870 7,548,343 83.4 83.4 0.2
2017-Mar-22 Wed 2.74 2.77 2.72 2.72 2,547,983 ### ### ### 0.2
2017-Mar-21 Tue 2.7 2.77 ### 2.77 10,675,623 ### 88.4 88.4 0.2
2017-Mar-20 Mon 2.73 2.76 ### 2.7 3,472,029 ### 24.5 24.5 0.2
2017-Mar-17 Fri 2.79 2.81 2.72 2.73 ### ### ###
2017-Mar-16 Thu 2.75 2.79 2.75 2.79 79.8 79.8 ###
2017-Mar-15 Wed 2.78 ### 2.77 2.8 7,663,986 10,614,620 76.0 76.0 0.2
2017-Mar-14 Tue 2.8 2.8 2.75 2.77 ### ### 0.2
2017-Mar-13 Mon 2.79 2.82 2.78 2.78 35.1 35.1 0.2
2017-Mar-10 Fri 2.76 2.785 2.75 2.78 ### ### 0.2
2017-Mar-09 Thu 2.78 2.79 2.72 2.74 5,368,272 14,789,589 22.4 22.4 0.2
2017-Mar-08 Wed 2.74 2.77 2.72 2.77 81.5 81.5 0.2
2017-Mar-07 Tue 2.72 2.78 2.72 2.78 ### ### 0.2
2017-Mar-06 Mon 2.74 2.75 2.7 2.74 5,884,422 16,035,049 71.1 71.1 0.2
2017-Mar-03 Fri 2.79 2.8 2.73 2.74 7,008,243 ### 19.6 19.6 0.2
2017-Mar-02 Thu 2.78 2.8 2.75 2.8 9,345,048 ### 73.2 73.2 0.2
2017-Mar-01 Wed 2.75 2.79 2.75 2.77 81.0 81.0 0.2
2017-Feb-28 Tue 2.73 2.77 2.72 2.75 79.8 79.8 ###
2017-Feb-27 Mon 2.72 2.74 2.7 2.74 ### ### 0.2
2017-Feb-24 Fri 2.71 2.74 2.71 2.73 ### ### ###
2017-Feb-23 Thu 2.71 2.725 2.7 2.71 70.4 70.4 ###
2017-Feb-22 Wed ### 2.72 2.685 2.71 7,575,776 ### 77.0 77.0 ###
2017-Feb-21 Tue 2.72 2.72 ### ### 13,638,272 18,548,049 ### ### 0.0
2017-Feb-20 Mon 2.76 2.76 2.72 2.72 25.8 25.8 0.2
2017-Feb-17 Fri 2.76 2.8 2.76 2.78 15,784,123 ### ### ### 0.2
2017-Feb-16 Thu 2.83 2.83 2.745 2.79 24.0 24.0 ###
2017-Feb-15 Wed 2.8 2.83 2.8 2.82 77.9 77.9 ###
2017-Feb-14 Tue 2.84 2.85 2.81 2.83 5,204,020 14,727,376 ### ### 0.2
2017-Feb-13 Mon 2.81 2.84 2.8 2.84 16,969,784 ### ### ### 0.2
2017-Feb-10 Fri 2.79 2.83 2.78 2.83 9,710,288 27,237,357 ### ### 0.2
2017-Feb-09 Thu 2.75 2.8 2.75 2.79 ### ### ###
2017-Feb-08 Wed 2.7 2.75 2.7 2.74 ### ### 0.2
2017-Feb-07 Tue ### 2.72 ### 2.71 78.5 78.5 ###
2017-Feb-06 Mon 2.72 2.725 ### 2.7 9,038,043 ### 33.4 33.4 0.2
2017-Feb-03 Fri 2.76 2.78 2.74 2.74 28.4 28.4 0.2
2017-Feb-02 Thu 2.8 2.8 2.77 2.77 ### ### 0.2
2017-Feb-01 Wed 2.8 2.82 2.79 2.8 ### ### 0.2
2017-Jan-31 Tue 2.76 2.81 2.76 2.8 ### ### 0.2
2017-Jan-30 Mon 2.76 2.79 2.75 2.78 13,536,970 ### ### ### 0.2
2017-Jan-27 Fri 2.83 2.84 2.78 2.79 ### ### ###
2017-Jan-25 Wed 2.84 2.87 2.82 2.83 ### ### 0.2
2017-Jan-24 Tue 2.76 2.84 2.75 2.84 ### ### 0.2
2017-Jan-23 Mon ### ### 2.84 2.85 21,391,171 ### 24.5 24.5 ###
2017-Jan-20 Fri ### ### 2.89 2.89 40,078,075 ### 25.9 25.9 ###
2017-Jan-19 Thu ### ### ### ### 35.7 35.7 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 35.3 35.3 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri 2.77 2.79 2.76 2.78 79.5 79.5 0.2
2017-Jan-12 Thu 2.78 2.79 2.76 2.78 ### ### 0.2
2017-Jan-11 Wed 2.72 2.78 2.71 2.76 7,251,375 19,905,024 ### ### 0.2
2017-Jan-10 Tue 2.75 2.785 2.73 2.75 75.7 75.7 ###
2017-Jan-09 Mon 2.82 2.83 2.75 2.79 11,978,784 ### 20.5 20.5 ###
2017-Jan-06 Fri 2.83 2.83 2.81 2.81 4,040,575 11,394,421 24.3 24.3 ###
2017-Jan-05 Thu 2.77 2.85 2.75 2.83 6,179,543 17,302,720 ### ### 0.2
2017-Jan-04 Wed 2.79 2.8 2.76 2.78 3,810,626 10,593,540 32.2 32.2 0.2
2017-Jan-03 Tue 2.75 2.8 2.71 2.8 82.4 82.4 0.2
2016-Dec-30 Fri 2.77 2.77 2.74 2.74 2,771,472 ### 14.0 14.0 0.2
2016-Dec-29 Thu 2.77 2.78 2.74 2.78 ### ### 0.2
2016-Dec-28 Wed 2.84 2.86 2.83 2.86 5,577,552 ### 70.9 70.9 0.2
2016-Dec-23 Fri 2.81 2.83 2.81 2.82 1,938,070 5,465,357 ### ### ###
2016-Dec-22 Thu 2.82 2.825 2.8 2.82 5,545,258 ### ### ### ###
2016-Dec-21 Wed 2.8 2.825 2.8 2.81 5,449,321 ### 73.5 73.5 ###
2016-Dec-20 Tue 2.79 ### 2.79 2.8 71.4 71.4 0.2
2016-Dec-19 Mon 2.8 2.825 2.78 2.8 6,402,678 ### ### ### 0.2
2016-Dec-16 Fri 2.79 2.8 2.78 2.8 74.5 74.5 0.2
2016-Dec-15 Thu 2.85 2.85 2.78 2.78 16.5 16.5 0.2
2016-Dec-14 Wed 2.78 2.81 2.78 2.79 18,715,587 ### 69.7 69.7 ###
2016-Dec-13 Tue 2.77 2.8 2.77 2.8 ### ### 0.2
2016-Dec-12 Mon 2.78 2.79 2.755 2.77 18,817,481 ### 37.7 37.7 0.2
2016-Dec-09 Fri 2.76 2.79 2.76 2.79 12,946,057 ### ### ### ###
2016-Dec-08 Thu 2.71 2.78 2.71 2.78 ### ### 0.2
2016-Dec-07 Wed 2.71 2.74 2.685 2.74 22,859,773 ### 78.5 78.5 0.2
2016-Dec-06 Tue 2.74 2.75 ### 2.71 25.4 25.4 ###
2016-Dec-05 Mon 2.81 2.82 ### 2.74 36,018,685 50,786,345 ### ### 0.2
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 7,942,629 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 75.3 75.3 0.0
2016-Nov-29 Tue ### 2.41 ### ### 7,979,822 9,615,685 74.9 74.9 0.0
2016-Nov-28 Mon ### 2.4 2.355 ### 4,607,444 ### ### ### 0.0
2016-Nov-25 Fri ### ### 2.345 ### 76.7 76.7 0.0
2016-Nov-24 Thu ### ### ### ### 4,700,178 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 5,586,684 0 ### ### 0.0
2016-Nov-22 Tue 2.26 ### 2.25 ### 81.0 81.0 0.0
2016-Nov-21 Mon 2.26 2.27 ### 2.25 33.7 33.7 ###
2016-Nov-18 Fri 2.29 2.29 2.24 2.27 ### ### 0.2
2016-Nov-17 Thu 2.21 2.28 ### 2.27 10,634,945 ### ### ### 0.2
2016-Nov-16 Wed ### 2.22 ### 2.22 ### ### 0.2
2016-Nov-15 Tue ### ### 2.125 ### 8,777,854 ### ### ### 0.0
2016-Nov-14 Mon 2.2 2.21 ### ### 24.6 24.6 0.0
2016-Nov-11 Fri 2.28 2.285 ### 2.21 13.2 13.2 0.2
2016-Nov-10 Thu ### ### 2.26 ### ### ### 0.0
2016-Nov-09 Wed ### ### 2.28 ### 55.6 55.6 0.0
2016-Nov-08 Tue ### ### ### ### 31.5 31.5 0.0
2016-Nov-07 Mon ### ### ### ### 3,341,829 0 ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 6,624,428 0 23.6 23.6 0.0
2016-Nov-03 Thu ### ### ### ### 6,330,729 0 ### ### 0.0
2016-Nov-02 Wed ### 2.41 ### ### 85.0 85.0 0.0
2016-Nov-01 Tue ### ### ### ### 4,074,354 0 76.2 76.2 0.0
2016-Oct-31 Mon ### ### ### ### 6,124,858 0 85.3 85.3 0.0
2016-Oct-28 Fri ### ### ### ### 5,460,855 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 5,629,827 0 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 25.7 25.7 0.0
2016-Oct-24 Mon ### 2.385 ### ### ### ### 0.0
2016-Oct-21 Fri 2.42 2.425 ### ### ### ### 0.0
2016-Oct-20 Thu 2.42 2.43 ### 2.41 25.3 25.3 0.2
2016-Oct-19 Wed 2.4 ### ### ### 5,444,347 0 19.3 19.3 0.0
2016-Oct-18 Tue ### 2.43 ### 2.43 9,845,740 11,962,574 ### ### ###
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### 2.4 ### ### ###
2016-Oct-13 Thu ### ### ### ### 6,776,857 0 81.1 81.1 0.0
2016-Oct-12 Wed ### ### ### ### 7,493,440 0 29.0 29.0 0.0
2016-Oct-11 Tue ### ### ### ### 7,718,750 0 78.4 78.4 0.0
2016-Oct-10 Mon ### ### ### ### 4,127,822 0 21.4 21.4 0.0
2016-Oct-07 Fri ### 2.4 2.355 ### 28.9 28.9 0.0
2016-Oct-06 Thu 2.4 2.41 ### ### ### ### 0.0
2016-Oct-05 Wed 2.46 2.47 ### 2.4 ### ### ###
2016-Oct-04 Tue 2.5 2.51 2.46 2.48 11,689,385 29,048,121 ### ### 0.2
2016-Oct-03 Mon 2.52 2.52 2.5 2.51 28.8 28.8 ###
2016-Sep-30 Fri 2.52 2.52 2.47 2.51 4,336,756 ### ### ### ###
2016-Sep-29 Thu 2.5 2.51 2.47 2.5 4,870,245 ### 63.3 63.3 0.2
2016-Sep-28 Wed 2.47 2.5 2.46 2.5 80.5 80.5 0.2
2016-Sep-27 Tue 2.45 2.47 2.44 2.47 ### ### ###
2016-Sep-26 Mon 2.44 2.48 2.44 2.47 3,149,079 ### 81.5 81.5 ###
2016-Sep-23 Fri 2.43 2.46 2.43 2.45 7,764,227 ### ### ### 0.2
2016-Sep-22 Thu 2.45 ### 2.42 2.43 3,201,185 ### 24.1 24.1 ###
2016-Sep-21 Wed 2.48 2.5 2.43 2.45 ### ### 0.2
2016-Sep-20 Tue 2.43 2.45 2.41 2.45 7,804,225 ### ### ### 0.2
2016-Sep-19 Mon 2.43 2.46 2.4 2.44 75.8 75.8 0.2
2016-Sep-16 Fri ### 2.45 ### 2.44 9,745,224 ### 85.8 85.8 0.2
2016-Sep-15 Thu 2.4 2.42 ### ### 12,268,753 ### ### ### 0.0
2016-Sep-14 Wed 2.41 2.43 2.4 2.4 ### ### ###
2016-Sep-13 Tue 2.43 2.45 2.42 2.42 35.8 35.8 0.2
2016-Sep-12 Mon 2.48 2.49 2.43 2.43 ### ### ###
2016-Sep-09 Fri 2.52 2.55 2.5 2.53 74.7 74.7 ###
2016-Sep-08 Thu 2.55 2.56 2.51 2.55 6,407,326 16,242,571 71.2 71.2 0.2
2016-Sep-07 Wed 2.56 2.59 2.53 2.57 8,440,640 ### ### ### ###
2016-Sep-06 Tue 2.57 2.59 2.52 2.56 7,668,949 ### ### ### 0.2
2016-Sep-05 Mon ### ### 2.58 2.59 ### ### 0.2
2016-Sep-02 Fri ### ### 2.57 2.58 ### ### 0.2
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### 2.7 ### ### 5,300,643 ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 6,076,047 0 ### ### 0.0
2016-Aug-23 Tue ### 2.655 ### ### 7,860,581 10,434,921 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 8,927,249 0 ### ### 0.0
2016-Aug-19 Fri 2.53 ### 2.53 ### 87.5 87.5 0.0
2016-Aug-18 Thu 2.47 2.53 2.46 2.49 75.7 75.7 0.2
2016-Aug-17 Wed 2.51 2.555 2.5 2.55 3,153,551 ### 86.6 86.6 0.2
2016-Aug-16 Tue 2.55 2.55 2.51 2.51 5,964,423 ### ### ### ###
2016-Aug-15 Mon 2.56 2.57 ### 2.55 4,055,941 5,211,884 32.5 32.5 0.2
2016-Aug-12 Fri ### ### 2.52 2.54 ### ### ###
2016-Aug-11 Thu ### ### 2.56 2.59 3,957,659 ### ### ### 0.2
2016-Aug-10 Wed ### ### 2.57 ### ### ### 0.0
2016-Aug-09 Tue ### ### 2.58 2.59 26.9 26.9 0.2
2016-Aug-08 Mon ### ### 2.59 ### 17.8 17.8 0.0
2016-Aug-05 Fri ### ### ### ### 3,036,355 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 6,593,822 0 ### ### 0.0
2016-Aug-03 Wed 2.7 2.7 ### ### 19.9 19.9 0.0
2016-Aug-02 Tue 2.7 2.745 ### 2.72 ### ### 0.2
2016-Aug-01 Mon 2.7 2.725 ### 2.72 6,106,029 ### 74.7 74.7 0.2
2016-Jul-29 Fri ### ### ### ### 89.4 89.4 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 6,405,878 0 23.6 23.6 0.0
2016-Jul-26 Tue ### ### ### ### 82.9 82.9 0.0
2016-Jul-25 Mon ### ### ### ### 5,231,574 0 ### ### 0.0
2016-Jul-22 Fri ### ### 2.59 ### ### ### 0.0
2016-Jul-21 Thu ### ### 2.59 ### 9,483,176 ### ### ### 0.0
2016-Jul-20 Wed 2.59 ### 2.56 2.59 6,889,256 8,818,247 61.4 61.4 0.2
2016-Jul-19 Tue 2.53 2.59 ### 2.59 88.3 88.3 0.2
2016-Jul-18 Mon 2.52 2.52 ### 2.52 3,129,284 ### 64.6 64.6 ###
2016-Jul-15 Fri 2.51 2.51 2.475 2.51 ### ### ###
2016-Jul-14 Thu 2.49 2.51 2.48 2.51 ### ### ###
2016-Jul-13 Wed 2.48 2.48 2.455 2.48 ### ### 0.2
2016-Jul-12 Tue 2.49 2.49 2.46 2.47 7,240,054 ### 29.4 29.4 ###
2016-Jul-11 Mon 2.44 2.47 2.42 2.46 8,710,982 21,298,350 ### ### 0.2
2016-Jul-08 Fri 2.45 ### 2.42 2.42 7,418,156 ### 19.3 19.3 0.2
2016-Jul-07 Thu 2.44 2.47 2.44 2.44 5,342,373 13,115,525 ### ### 0.2
2016-Jul-06 Wed 2.46 2.475 2.44 2.44 7,300,522 ### ### ### 0.2
2016-Jul-05 Tue 2.47 2.485 2.46 2.47 77.0 77.0 ###
2016-Jul-04 Mon 2.47 2.5 2.46 2.47 61.5 61.5 ###
2016-Jul-01 Fri 2.47 ### 2.45 2.47 6,018,456 ### 63.0 63.0 ###
2016-Jun-30 Thu 2.46 2.53 2.45 2.5 79.2 79.2 0.2
2016-Jun-29 Wed 2.41 2.45 ### 2.44 ### ### 0.2
2016-Jun-28 Tue 2.53 2.54 2.49 2.51 9,466,081 ### ### ### ###
2016-Jun-27 Mon 2.54 2.56 2.51 2.53 27.7 27.7 ###
2016-May-27 Fri ### ### ### ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 8,188,046 0 ### ### 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 5,249,320 0 34.0 34.0 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 8,241,048 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 8,647,682 0 ### ### 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 74.9 74.9 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### 2.29 ### 68.9 68.9 0.0
2016-May-06 Fri 2.28 ### 2.27 ### 7,839,571 ### ### ### 0.0
2016-May-05 Thu 2.29 ### 2.29 ### 5,829,881 ### 74.7 74.7 0.0
2016-May-04 Wed 2.27 ### 2.26 ### 82.7 82.7 0.0
2016-May-03 Tue 2.25 2.27 2.24 2.27 69.3 69.3 0.2
2016-May-02 Mon 2.25 2.26 2.24 2.24 30.2 30.2 ###
2016-Apr-29 Fri 2.25 2.25 2.24 2.25 6,615,321 ### 64.6 64.6 ###
2016-Apr-28 Thu 2.24 2.25 2.23 2.24 ### ### ###
2016-Apr-27 Wed 2.23 2.25 2.23 2.23 4,504,559 ### ### ### ###
2016-Apr-26 Tue 2.24 2.25 2.23 2.24 74.5 74.5 ###
2016-Apr-22 Fri 2.25 2.26 2.23 2.23 ### ### ###
2016-Apr-21 Thu 2.27 2.27 2.25 2.26 ### ### ###
2016-Apr-20 Wed 2.26 2.27 2.25 2.27 ### ### 0.2
2016-Apr-19 Tue 2.25 2.26 2.24 2.26 5,487,923 12,347,826 ### ### ###
2016-Apr-18 Mon 2.24 2.26 2.23 2.24 69.9 69.9 ###
2016-Apr-15 Fri 2.24 2.26 2.23 2.24 65.7 65.7 ###
2016-Apr-14 Thu 2.24 2.25 2.23 2.23 25.2 25.2 ###
2016-Apr-13 Wed 2.24 2.25 2.23 2.24 4,639,845 10,393,252 ### ### ###
2016-Apr-12 Tue 2.24 2.25 2.23 2.24 ### ### ###
2016-Apr-11 Mon 2.24 2.25 ### 2.24 7,757,741 8,727,458 70.5 70.5 ###
2016-Apr-08 Fri 2.22 2.24 2.22 2.24 5,756,376 ### 75.1 75.1 ###
2016-Apr-07 Thu 2.24 2.25 2.23 2.24 7,444,359 ### 70.7 70.7 ###
2016-Apr-06 Wed 2.22 2.23 2.21 2.22 65.7 65.7 0.2
2016-Apr-05 Tue 2.21 2.22 2.2 2.21 7,417,957 16,393,684 ### ### 0.2
2016-Apr-04 Mon 2.21 2.23 ### 2.21 68.6 68.6 0.2
2016-Apr-01 Fri 2.22 2.24 2.2 2.21 14,123,744 ### 35.0 35.0 0.2
2016-Mar-31 Thu 2.28 2.28 2.28 2.28 0 0.2
2016-Mar-30 Wed 2.26 2.29 2.26 2.28 80.1 80.1 0.2
2016-Mar-29 Tue 2.24 ### 2.24 2.26 9,061,527 ### 86.8 86.8 ###
2016-Mar-24 Thu 2.24 2.25 2.23 2.23 ### ### ###
2016-Mar-23 Wed 2.25 2.27 2.23 2.24 4,127,246 ### ### ### ###
2016-Mar-22 Tue 2.25 2.27 2.24 2.25 7,353,554 ### 72.7 72.7 ###
2016-Mar-21 Mon 2.24 2.26 2.23 2.23 3,943,244 8,852,582 ### ### ###
2016-Mar-18 Fri 2.23 2.25 2.225 2.23 48,964,046 109,557,052 ### ### ###
2016-Mar-17 Thu 2.22 2.24 2.21 2.21 ### ### 0.2
2016-Mar-16 Wed 2.21 2.225 2.2 2.22 4,805,948 10,633,159 ### ### 0.2
2016-Mar-15 Tue 2.23 2.25 2.2 2.2 ### ### 0.2
2016-Mar-14 Mon 2.25 2.28 2.23 2.23 ### ### ###
2016-Mar-11 Fri 2.25 2.27 2.25 2.26 2,885,348 6,520,886 ### ### ###
2016-Mar-10 Thu 2.27 2.28 2.24 2.24 6,604,480 14,926,124 23.8 23.8 ###
2016-Mar-09 Wed 2.22 2.26 2.21 2.26 82.9 82.9 ###
2016-Mar-08 Tue 2.25 2.25 2.21 2.21 9,559,677 21,318,079 ### ### 0.2
2016-Mar-07 Mon 2.24 2.26 2.21 2.21 9,160,089 ### 22.4 22.4 0.2
2016-Mar-04 Fri 2.26 2.27 2.24 2.24 25.3 25.3 ###
2016-Mar-03 Thu 2.29 ### 2.25 2.26 9,789,345 ### 17.6 17.6 ###
2016-Mar-02 Wed 2.28 ### 2.27 2.29 ### ### ###
2016-Mar-01 Tue 2.26 2.29 2.26 2.29 6,852,771 15,590,054 75.4 75.4 ###
2016-Feb-29 Mon 2.25 2.28 2.24 2.27 ### ### 0.2
2016-Feb-26 Fri 2.25 2.26 2.23 2.26 11,793,047 ### ### ### ###
2016-Feb-25 Thu 2.27 2.285 2.255 2.26 39.2 39.2 ###
2016-Feb-24 Wed 2.27 2.29 2.25 2.29 ### ### ###
2016-Feb-23 Tue 2.28 2.28 2.24 2.26 6,845,450 ### 27.7 27.7 ###
2016-Feb-22 Mon ### ### 2.26 2.28 14,038,929 15,863,989 ### ### 0.2
2016-Feb-19 Fri ### ### ### ### 6,395,040 0 ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 8,732,243 0 70.9 70.9 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### 2.29 ### 24.5 24.5 0.0
2016-Feb-15 Mon ### ### 2.285 ### ### ### 0.0
2016-Feb-12 Fri ### ### 2.28 ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### 2.27 ### 3,939,943 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 15:41:18 thru 2026-02-24 15:41:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000