 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jun-08 03:18:22 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 1...
|
 TOC Company Info for DUI Limits  |
Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
| Listing Code
| DUI
|
| Listing Name
| DIVERSIFIED UNITED INVESTMENT LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| DIVERSIFIED UNITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000DUI8 |
Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for DUI .. Thursday 5th June 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 5.52
| ###
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for DUI Bottom |
End of day Prices (full format),
57 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jun-05 Thu
| 5.43
| 5.52
| ###
| ###
| 54,158
| 149,476
| ###
| ###
| 0.0 |
| 2025-Jun-04 Wed
| 5.46
| 5.46
| 5.41
| 5.43
| 27,182
| ###
| ###
| ###
| 0.4 |
| 2025-Jun-03 Tue
| 5.4
| 5.46
| 5.4
| 5.46
|
|
| ###
| ###
| ### |
| 2025-Jun-02 Mon
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
| 2025-May-30 Fri
| ###
| ###
| ###
| ###
| 49,926
| 0
| ###
| ###
| 0.0 |
| 2025-May-29 Thu
| ###
| ###
| ###
| ###
| 39,776
| 0
| ###
| ###
| 0.0 |
| 2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-27 Tue
| ###
| ###
| ###
| ###
| 11,374
| 0
| 36.7
| 36.7
| 0.0 |
| 2025-May-26 Mon
| ###
| ###
| ###
| ###
| 10,973
| 0
| 69.4
| 69.4
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
| 4,742
| 0
| ###
| ###
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| ###
| ###
| 29,546
| 0
| ###
| ###
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
| 96,851
| 0
| ###
| ###
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| ###
| ###
| 78,424
| 0
| 43.9
| 43.9
| 0.0 |
| 2025-May-16 Fri
| ###
| ###
| 5.28
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2025-May-15 Thu
| 5.29
| ###
| 5.2
| ###
| 130,488
| ###
| ###
| ###
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| 5.29
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2025-May-13 Tue
| 5.28
| ###
| 5.25
| ###
| 288,173
| 756,454
| 76.5
| 76.5
| 0.0 |
| 2025-May-12 Mon
| 5.25
| 5.28
| 5.23
| 5.23
| 65,379
| ###
| 39.8
| 39.8
| ### |
| 2025-May-09 Fri
| 5.23
| 5.28
| 5.23
| 5.25
| 31,628
| ###
| 68.2
| 68.2
| 0.4 |
| 2025-May-08 Thu
| 5.22
| 5.26
| 5.2
| 5.26
|
|
| 67.1
| 67.1
| 0.4 |
| 2025-May-07 Wed
| 5.22
| 5.23
| 5.21
| 5.23
|
|
| 62.3
| 62.3
| ### |
| 2025-May-06 Tue
| 5.21
| 5.22
| ###
| 5.22
| 59,281
| 154,723
| 64.5
| 64.5
| 0.4 |
| 2025-May-05 Mon
| ###
| 5.24
| ###
| 5.24
|
|
| 80.2
| 80.2
| 0.4 |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
| 30,985
| 0
| ###
| ###
| 0.0 |
| 2025-May-01 Thu
| ###
| ###
| ###
| ###
| 16,878
| 0
| 65.9
| 65.9
| 0.0 |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 133,072
| 0
| 67.3
| 67.3
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 66,179
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 37,082
| 0
| 41.6
| 41.6
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 7,728
| 0
| 60.2
| 60.2
| 0.0 |
| 2025-Apr-23 Wed
| ###
| ###
| 5
| ###
| 21,545
| ###
| ###
| ###
| 0.0 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 137,780
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 13,083
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-16 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
| 2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 24,550
| 0
| 36.5
| 36.5
| 0.0 |
| 2025-Apr-14 Mon
| ###
| 5
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
| 2025-Apr-11 Fri
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
| 2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 574
| 0
| 77.9
| 77.9
| 0.0 |
| 2025-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 193,471
| 0
| 48.5
| 48.5
| 0.0 |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| 5
| 63,984
| 0
| 47.1
| 47.1
| 0.4 |
| 2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 5,051
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
| 2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 76,372
| 0
| 82.9
| 82.9
| 0.0 |
| 2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 14,050
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 4,778
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-19 Wed
| 5
| ###
| 5
| ###
| 35,546
| ###
| 76.7
| 76.7
| 0.0 |
| 2025-Mar-18 Tue
| ###
| 5
| ###
| 5
| 118,573
| ###
| ###
| ###
| 0.4 |
| 2025-Mar-17 Mon
| ###
| 5
| 4.945
| 5
| 98,048
| 487,543
| 68.5
| 68.5
| 0.4 |
| 2025-Mar-14 Fri
| 5
| ###
| ###
| ###
| 49,323
| 0
| 21.2
| 21.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 03:18:22 thru 2025-06-08 03:18:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
