eg: Prices for BHP
Currently Wed 25-Jun-11 03:48:37 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 34...
TOC Company Info for DUI Limits 
| Listing Code | DUI |
| Listing Name | DIVERSIFIED UNITED INVESTMENT LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | DIVERSIFIED UNITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DUI8 |
Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for DUI .. Friday 6th June 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DUI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Oct-27 Fri | 3.86 | 3.86 | 3.85 | 3.86 | ### | ### | 0.3 | ||
| 2017-Oct-26 Thu | 3.86 | 3.86 | 3.86 | 3.86 | 47,924 | 184,986 | 70.0 | 70.0 | 0.3 |
| 2017-Oct-25 Wed | 3.86 | 3.86 | 3.86 | 3.86 | 15,146 | ### | ### | ### | 0.3 |
| 2017-Oct-24 Tue | 3.86 | 3.89 | 3.85 | 3.86 | 68.6 | 68.6 | 0.3 | ||
| 2017-Oct-23 Mon | 3.86 | 3.87 | 3.85 | 3.86 | ### | ### | 0.3 | ||
| 2017-Oct-20 Fri | 3.86 | 3.87 | 3.85 | 3.86 | 64.8 | 64.8 | 0.3 | ||
| 2017-Oct-19 Thu | 3.85 | 3.85 | 3.85 | 3.85 | 46,822 | ### | ### | ### | 0.3 |
| 2017-Oct-18 Wed | 3.85 | 3.85 | 3.84 | 3.85 | 12,050 | ### | 69.7 | 69.7 | 0.3 |
| 2017-Oct-17 Tue | 3.83 | 3.86 | 3.83 | 3.85 | 85,151 | ### | ### | ### | 0.3 |
| 2017-Oct-16 Mon | 3.84 | 3.85 | 3.83 | 3.83 | 33,971 | 130,448 | ### | ### | ### |
| 2017-Oct-13 Fri | 3.83 | 3.84 | 3.82 | 3.84 | 45,521 | 174,345 | ### | ### | 0.3 |
| 2017-Oct-12 Thu | 3.84 | 3.84 | 3.84 | 3.84 | 64.2 | 64.2 | 0.3 | ||
| 2017-Oct-11 Wed | 3.83 | 3.83 | 3.82 | 3.82 | 23,020 | 88,051 | 29.0 | 29.0 | 0.3 |
| 2017-Oct-10 Tue | 3.81 | 3.83 | 3.8 | 3.8 | ### | ### | ### | ||
| 2017-Oct-09 Mon | 3.81 | 3.82 | 3.8 | 3.81 | 62,579 | 238,425 | ### | ### | 0.3 |
| 2017-Oct-06 Fri | 3.82 | 3.83 | 3.81 | 3.83 | 35,681 | ### | 65.4 | 65.4 | ### |
| 2017-Oct-05 Thu | 3.81 | 3.83 | 3.81 | 3.83 | 72.8 | 72.8 | ### | ||
| 2017-Oct-04 Wed | 3.81 | 3.83 | 3.81 | 3.82 | ### | ### | 0.3 | ||
| 2017-Oct-03 Tue | 3.83 | 3.84 | 3.81 | 3.81 | ### | ### | 0.3 | ||
| 2017-Oct-02 Mon | 3.84 | 3.85 | 3.82 | 3.82 | ### | ### | 0.3 | ||
| 2017-Sep-29 Fri | 3.83 | 3.83 | 3.82 | 3.82 | ### | ### | 0.3 | ||
| 2017-Sep-28 Thu | 3.84 | 3.85 | 3.84 | 3.84 | 67.2 | 67.2 | 0.3 | ||
| 2017-Sep-27 Wed | 3.84 | 3.85 | 3.84 | 3.85 | ### | ### | 0.3 | ||
| 2017-Sep-26 Tue | 3.82 | 3.86 | 3.82 | 3.85 | ### | ### | 0.3 | ||
| 2017-Sep-25 Mon | 3.82 | 3.86 | 3.82 | 3.86 | 23,283 | ### | ### | ### | 0.3 |
| 2017-Sep-22 Fri | 3.82 | 3.88 | 3.81 | 3.81 | 37,382 | ### | 31.0 | 31.0 | 0.3 |
| 2017-Sep-21 Thu | 3.83 | 3.85 | 3.82 | 3.82 | 42.5 | 42.5 | 0.3 | ||
| 2017-Sep-20 Wed | 3.82 | 3.83 | 3.82 | 3.83 | ### | ### | ### | ||
| 2017-Sep-19 Tue | 3.82 | 3.85 | 3.81 | 3.82 | ### | ### | 0.3 | ||
| 2017-Sep-18 Mon | 3.82 | 3.82 | 3.82 | 3.82 | ### | ### | 0.3 | ||
| 2017-Sep-15 Fri | 3.81 | 3.85 | 3.81 | 3.82 | 82,550 | ### | ### | ### | 0.3 |
| 2017-Sep-14 Thu | 3.79 | 3.8 | 3.79 | 3.8 | ### | ### | ### | ||
| 2017-Sep-13 Wed | 3.77 | 3.79 | 3.74 | 3.79 | 36,758 | ### | 76.1 | 76.1 | ### |
| 2017-Sep-12 Tue | 3.77 | 3.8 | 3.77 | 3.79 | ### | ### | ### | ||
| 2017-Sep-11 Mon | 3.76 | 3.77 | 3.76 | 3.77 | 72.1 | 72.1 | ### | ||
| 2017-Sep-08 Fri | 3.76 | 3.77 | 3.76 | 3.76 | 11,075 | ### | 70.4 | 70.4 | 0.3 |
| 2017-Sep-07 Thu | 3.74 | 3.76 | 3.73 | 3.75 | ### | ### | 0.3 | ||
| 2017-Sep-06 Wed | 3.74 | 3.74 | 3.7 | 3.7 | 35,257 | 131,156 | ### | ### | 0.3 |
| 2017-Sep-05 Tue | 3.72 | 3.75 | 3.72 | 3.74 | ### | ### | 0.3 | ||
| 2017-Sep-04 Mon | 3.72 | 3.72 | 3.7 | 3.7 | ### | ### | 0.3 | ||
| 2017-Sep-01 Fri | 3.72 | 3.74 | ### | 3.72 | 82,722 | ### | ### | ### | 0.3 |
| 2017-Aug-31 Thu | 3.71 | 3.74 | 3.71 | 3.72 | ### | ### | 0.3 | ||
| 2017-Aug-30 Wed | 3.77 | 3.77 | 3.7 | 3.74 | 26.0 | 26.0 | 0.3 | ||
| 2017-Aug-29 Tue | 3.86 | 3.86 | 3.83 | 3.85 | 35.2 | 35.2 | 0.3 | ||
| 2017-Aug-28 Mon | 3.86 | 3.87 | 3.85 | 3.86 | 73,281 | ### | 76.5 | 76.5 | 0.3 |
| 2017-Aug-25 Fri | 3.86 | 3.86 | 3.84 | 3.86 | 66.1 | 66.1 | 0.3 | ||
| 2017-Aug-24 Thu | 3.86 | 3.86 | 3.85 | 3.85 | 50,979 | 196,524 | 29.6 | 29.6 | 0.3 |
| 2017-Aug-23 Wed | 3.89 | 3.89 | 3.81 | 3.86 | 30.1 | 30.1 | 0.3 | ||
| 2017-Aug-22 Tue | 3.87 | 3.88 | 3.86 | 3.86 | ### | ### | 0.3 | ||
| 2017-Aug-21 Mon | 3.87 | 3.87 | 3.85 | 3.87 | 75,325 | 290,754 | ### | ### | ### |
| 2017-Aug-18 Fri | 3.86 | 3.88 | 3.84 | 3.87 | 92,448 | 356,849 | 65.1 | 65.1 | ### |
| 2017-Aug-17 Thu | 3.84 | 3.89 | 3.84 | 3.86 | 56,988 | 220,258 | ### | ### | 0.3 |
| 2017-Aug-16 Wed | 3.85 | 3.87 | 3.84 | 3.84 | 29.8 | 29.8 | 0.3 | ||
| 2017-Aug-15 Tue | 3.87 | 3.87 | 3.83 | 3.84 | ### | ### | 0.3 | ||
| 2017-Aug-14 Mon | 3.79 | 3.88 | 3.79 | 3.82 | 26,457 | ### | 79.9 | 79.9 | 0.3 |
| 2017-Aug-11 Fri | 3.84 | 3.84 | 3.77 | 3.84 | ### | ### | 0.3 | ||
| 2017-Aug-10 Thu | 3.88 | 3.89 | 3.84 | 3.84 | ### | ### | 0.3 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>
Basic Bottom of Page